Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xNude Historical Data

NUDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.0447
+1.03%
$-- $3,307
Mar 9, 2024 $0.0443
+938.79%
$44.27 million $115,365
Dec 29, 2023 $0.0000386
+1.33%
$-- $41,000
Dec 28, 2023 $0.0000381
-79.73%
$38,105 $40,524
Dec 27, 2023 $0.000188
+2.96%
$187,862 $2,854
Dec 25, 2023 $0.000227
+0.10%
$226,906 $4,732
Dec 24, 2023 $0.000227
-56.04%
$226,893 $80,466
Dec 23, 2023 $0.000516
-5.22%
$516,489 $14,601
Dec 22, 2023 $0.000545
-9.65%
$545,308 $6,536
Dec 21, 2023 $0.000603
+22.45%
$603,115 $4,610
Dec 20, 2023 $0.000492
-9.37%
$492,114 $61,706
Dec 19, 2023 $0.000543
-37.48%
$542,798 $58,116
Dec 18, 2023 $0.000867
+20.38%
$867,145 $23,859
Dec 17, 2023 $0.000721
+36.12%
$720,737 $56,283
Dec 16, 2023 $0.000529
-41.15%
$529,000 $180,074
Dec 15, 2023 $0.000896
-13.86%
$896,478 $66,772
Dec 14, 2023 $0.00104
+9.49%
$1.04 million $55,264
Dec 13, 2023 $0.00095
-13.84%
$950,314 $132,568
Dec 12, 2023 $0.00107
-35.64%
$1.07 million $220,873
Dec 11, 2023 $0.00166
-7.57%
$1.66 million $310,475
Dec 10, 2023 $0.0018
+17.04%
$1.8 million $196,608
Dec 9, 2023 $0.00153
-51.41%
$1.53 million $347,342
Dec 8, 2023 $0.00312
+8.81%
$3.12 million $401,196
Dec 7, 2023 $0.00287
+46.19%
$2.87 million $410,349
Dec 6, 2023 $0.00196
+3.76%
$1.96 million $876,067
Dec 5, 2023 $0.00189
+14.02%
$1.89 million $530,414
Download