0xNude Historical Data

NUDE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0447
+1.03%
$ -- $ 3,307
Mar 9, 2024 $ 0.0443
+938.79%
$ 44.27 million $ 115,365
Dec 29, 2023 $ 0.0000386
+1.33%
$ -- $ 41,000
Dec 28, 2023 $ 0.0000381
-79.73%
$ 38,105 $ 40,524
Dec 27, 2023 $ 0.000188
+2.96%
$ 187,862 $ 2,854
Dec 25, 2023 $ 0.000227
+0.10%
$ 226,906 $ 4,732
Dec 24, 2023 $ 0.000227
-56.04%
$ 226,893 $ 80,466
Dec 23, 2023 $ 0.000516
-5.22%
$ 516,489 $ 14,601
Dec 22, 2023 $ 0.000545
-9.65%
$ 545,308 $ 6,536
Dec 21, 2023 $ 0.000603
+22.45%
$ 603,115 $ 4,610
Dec 20, 2023 $ 0.000492
-9.37%
$ 492,114 $ 61,706
Dec 19, 2023 $ 0.000543
-37.48%
$ 542,798 $ 58,116
Dec 18, 2023 $ 0.000867
+20.38%
$ 867,145 $ 23,859
Dec 17, 2023 $ 0.000721
+36.12%
$ 720,737 $ 56,283
Dec 16, 2023 $ 0.000529
-41.15%
$ 529,000 $ 180,074
Dec 15, 2023 $ 0.000896
-13.86%
$ 896,478 $ 66,772
Dec 14, 2023 $ 0.00104
+9.49%
$ 1.04 million $ 55,264
Dec 13, 2023 $ 0.00095
-13.84%
$ 950,314 $ 132,568
Dec 12, 2023 $ 0.00107
-35.64%
$ 1.07 million $ 220,873
Dec 11, 2023 $ 0.00166
-7.57%
$ 1.66 million $ 310,475
Dec 10, 2023 $ 0.0018
+17.04%
$ 1.8 million $ 196,608
Dec 9, 2023 $ 0.00153
-51.41%
$ 1.53 million $ 347,342
Dec 8, 2023 $ 0.00312
+8.81%
$ 3.12 million $ 401,196
Dec 7, 2023 $ 0.00287
+46.19%
$ 2.87 million $ 410,349
Dec 6, 2023 $ 0.00196
+3.76%
$ 1.96 million $ 876,067
Dec 5, 2023 $ 0.00189
+14.02%
$ 1.89 million $ 530,414
Download