Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX 5090 Historical Data

RTX5090
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $0.0000222
+0.00%
$-- $194,680
1:04 AM $0.0000229
+0.00%
$-- $183,291
1:03 AM $0.0000215
+0.00%
$-- $181,359
1:02 AM $0.0000213
+3.48%
$-- $175,107
1:01 AM $0.0000202
+0.00%
$-- $171,444
1:00 AM $0.0000202
+0.23%
$-- $173,608
12:58 AM $0.0000201
-4.65%
$-- $171,282
12:57 AM $0.0000211
+0.41%
$-- $178,127
12:55 AM $0.0000213
+0.00%
$-- $180,548
12:54 AM $0.0000213
-0.78%
$-- $181,920
12:51 AM $0.0000215
-1.10%
$-- $183,870
12:43 AM $0.000022
+0.00%
$-- $194,784
12:42 AM $0.000023
+0.00%
$-- $195,371
12:41 AM $0.0000231
+0.12%
$-- $195,124
12:37 AM $0.000023
+0.00%
$-- $194,064
12:34 AM $0.0000229
+0.00%
$-- $194,641
12:33 AM $0.000023
+0.00%
$-- $195,113
12:32 AM $0.000023
+0.00%
$-- $203,221
12:31 AM $0.000024
-1.84%
$-- $206,865
12:30 AM $0.0000249
+0.00%
$-- $206,832
12:28 AM $0.0000245
+0.00%
$-- $210,883
12:22 AM $0.000025
+0.00%
$-- $211,319
12:17 AM $0.000025
+0.00%
$-- $215,168
12:06 AM $0.0000255
+0.00%
$-- $215,408
12:05 AM $0.0000255
+0.00%
$-- $211,202
12:04 AM $0.000025
+0.00%
$-- $222,539
12:01 AM $0.0000264
+0.00%
$-- $222,230
11:57 PM $0.0000264
+0.00%
$-- $218,047
11:56 PM $0.0000259
+0.00%
$-- $217,827
11:52 PM $0.0000259
+0.00%
$-- $219,105
11:51 PM $0.000026
+0.00%
$-- $220,819
11:50 PM $0.0000262
+0.00%
$-- $222,042
11:47 PM $0.0000264
+0.11%
$-- $221,795
11:46 PM $0.0000263
+0.30%
$-- $220,841
11:41 PM $0.0000262
+0.00%
$-- $218,646
11:36 PM $0.000026
+0.61%
$-- $218,801
11:35 PM $0.0000258
+3.76%
$-- $216,913
11:34 PM $0.0000249
-0.90%
$-- $211,106
11:33 PM $0.0000251
-0.10%
$-- $211,353
11:31 PM $0.000025
+0.00%
$-- $213,349
11:29 PM $0.0000254
+0.00%
$-- $212,733
11:25 PM $0.0000253
+0.00%
$-- $212,316
11:24 PM $0.0000253
+0.00%
$-- $212,358
11:22 PM $0.0000253
+11.39%
$-- $208,131
11:15 PM $0.0000227
+0.74%
$-- $188,742
11:13 PM $0.0000225
+4.08%
$-- $181,190
11:12 PM $0.0000216
+0.00%
$-- $180,110
11:11 PM $0.0000215
+0.02%
$-- $180,044
11:09 PM $0.0000217
+0.00%
$-- $181,253
11:04 PM $0.0000216
-0.03%
$-- $181,294
Download