Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX 5090 Historical Data

RTX5090 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.000025
+0.00%
$-- $215,168
12:06 AM $0.0000255
+0.00%
$-- $215,408
12:05 AM $0.0000255
+0.00%
$-- $211,202
12:04 AM $0.000025
+0.00%
$-- $222,539
12:01 AM $0.0000264
+0.00%
$-- $222,230
11:57 PM $0.0000264
+0.00%
$-- $218,047
11:56 PM $0.0000259
+0.00%
$-- $217,827
11:52 PM $0.0000259
+0.00%
$-- $219,105
11:51 PM $0.000026
+0.00%
$-- $220,819
11:50 PM $0.0000262
+0.00%
$-- $222,042
11:47 PM $0.0000264
+0.11%
$-- $221,795
11:46 PM $0.0000263
+0.30%
$-- $220,841
11:41 PM $0.0000262
+0.00%
$-- $218,646
11:36 PM $0.000026
+0.61%
$-- $218,801
11:35 PM $0.0000258
+3.76%
$-- $216,913
11:34 PM $0.0000249
-0.90%
$-- $211,106
11:33 PM $0.0000251
-0.10%
$-- $211,353
11:31 PM $0.000025
+0.00%
$-- $213,349
11:29 PM $0.0000254
+0.00%
$-- $212,733
11:25 PM $0.0000253
+0.00%
$-- $212,316
11:24 PM $0.0000253
+0.00%
$-- $212,358
11:22 PM $0.0000253
+11.39%
$-- $208,131
11:15 PM $0.0000227
+0.74%
$-- $188,742
11:13 PM $0.0000225
+4.08%
$-- $181,190
11:12 PM $0.0000216
+0.00%
$-- $180,110
11:11 PM $0.0000215
+0.02%
$-- $180,044
11:09 PM $0.0000217
+0.00%
$-- $181,253
11:04 PM $0.0000216
-0.03%
$-- $181,294
11:03 PM $0.0000217
+0.00%
$-- $181,728
11:02 PM $0.0000217
+0.00%
$-- $183,472
11:01 PM $0.0000219
+0.01%
$-- $183,402
10:56 PM $0.0000222
+0.00%
$-- $182,419
10:46 PM $0.0000222
+0.01%
$-- $182,950
10:42 PM $0.0000218
+0.00%
$-- $177,959
10:41 PM $0.0000212
+0.00%
$-- $178,054
10:40 PM $0.0000212
+0.00%
$-- $178,024
10:39 PM $0.0000212
-0.02%
$-- $178,059
10:38 PM $0.0000212
+0.88%
$-- $176,429
10:36 PM $0.000021
+0.00%
$-- $168,936
10:33 PM $0.0000201
+0.03%
$-- $168,878
10:31 PM $0.0000202
-0.09%
$-- $169,387
10:28 PM $0.0000198
+0.00%
$-- $166,253
10:26 PM $0.0000198
+0.00%
$-- $162,646
10:25 PM $0.0000194
+0.00%
$-- $160,136
10:23 PM $0.0000191
+0.00%
$-- $168,674
10:21 PM $0.0000202
+0.00%
$-- $176,410
10:20 PM $0.0000211
-0.11%
$-- $176,588
10:18 PM $0.0000211
+0.00%
$-- $181,982
10:12 PM $0.0000218
+0.03%
$-- $181,544
10:10 PM $0.0000197
+0.00%
$-- $165,276