Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX 5090 Historical Data

RTX5090 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.0000222
+0.01%
$-- $182,950
10:42 PM $0.0000218
+0.00%
$-- $177,959
10:41 PM $0.0000212
+0.00%
$-- $178,054
10:40 PM $0.0000212
+0.00%
$-- $178,024
10:39 PM $0.0000212
-0.02%
$-- $178,059
10:38 PM $0.0000212
+0.88%
$-- $176,429
10:36 PM $0.000021
+0.00%
$-- $168,936
10:33 PM $0.0000201
+0.03%
$-- $168,878
10:31 PM $0.0000202
-0.09%
$-- $169,387
10:28 PM $0.0000198
+0.00%
$-- $166,253
10:26 PM $0.0000198
+0.00%
$-- $162,646
10:25 PM $0.0000194
+0.00%
$-- $160,136
10:23 PM $0.0000191
+0.00%
$-- $168,674
10:21 PM $0.0000202
+0.00%
$-- $176,410
10:20 PM $0.0000211
-0.11%
$-- $176,588
10:18 PM $0.0000211
+0.00%
$-- $181,982
10:12 PM $0.0000218
+0.03%
$-- $181,544
10:10 PM $0.0000197
+0.00%
$-- $165,276
10:06 PM $0.0000199
+2.89%
$-- $160,551
10:05 PM $0.0000194
+0.00%
$-- $154,600
10:04 PM $0.0000186
+0.59%
$-- $154,048
10:03 PM $0.0000175
+0.00%
$-- $144,225
10:02 PM $0.0000174
+0.26%
$-- $142,783
10:01 PM $0.0000175
-7.86%
$-- $147,740
9:57 PM $0.0000228
-4.59%
$-- $196,769
9:55 PM $0.000024
+0.60%
$-- $196,270
9:53 PM $0.0000238
-4.76%
$-- $205,533
9:50 PM $0.0000255
+7.99%
$-- $203,752
9:49 PM $0.0000252
-2.78%
$-- $207,399
9:46 PM $0.0000269
+0.00%
$-- $219,224
9:45 PM $0.0000268
+0.02%
$-- $219,134
9:44 PM $0.0000264
+2.77%
$-- $216,276
9:43 PM $0.0000256
-15.64%
$-- $211,927
9:42 PM $0.0000305
+7.27%
$-- $231,884
9:41 PM $0.0000346
-16.94%
$-- $335,154
9:40 PM $0.0000437
+0.04%
$-- $351,820
9:39 PM $0.0000436
-0.12%
$-- $351,134
9:38 PM $0.0000437
+0.94%
$-- $348,609
9:37 PM $0.0000432
+7.31%
$-- $343,960
9:36 PM $0.0000402
+7.61%
$-- $313,986
9:35 PM $0.0000369
+3.31%
$-- $287,781
9:34 PM $0.0000349
-0.47%
$-- $277,402
9:33 PM $0.0000354
+19.13%
$-- $261,686
9:32 PM $0.0000297
+5.75%
$-- $224,080
9:31 PM $0.000028
+0.00%
$-- $212,305
9:29 PM $0.0000266
-4.62%
$-- $222,348
9:28 PM $0.000028
+0.00%
$-- $222,465
9:27 PM $0.0000279
+0.00%
$-- $204,837
9:26 PM $0.0000257
+0.00%
$-- $1,247
9:22 PM $0.0000233
+0.11%
$-- $185,228