Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX 5090 Historical Data

RTX5090 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 PM $0.0000231
-1.85%
$-- $179,173
7:02 PM $0.0000243
-9.35%
$-- $184,697
7:01 PM $0.0000272
+0.02%
$-- $206,427
7:00 PM $0.0000272
+6.10%
$-- $205,563
6:59 PM $0.0000256
+1.79%
$-- $193,576
6:58 PM $0.0000247
+1.38%
$-- $183,912
6:57 PM $0.0000243
+2.68%
$-- $178,970
6:56 PM $0.0000238
+15.05%
$-- $179,716
6:55 PM $0.0000206
-2.64%
$-- $156,733
6:54 PM $0.0000212
+0.00%
$-- $159,875
6:53 PM $0.0000212
+0.00%
$-- $159,898
6:52 PM $0.0000212
+0.42%
$-- $159,173
6:51 PM $0.0000214
+0.51%
$-- $163,215
6:50 PM $0.000021
+0.00%
$-- $159,520
6:48 PM $0.0000212
-0.22%
$-- $159,857
6:46 PM $0.0000213
+0.33%
$-- $159,709
6:45 PM $0.0000214
-0.83%
$-- $161,932
6:44 PM $0.0000216
+1.78%
$-- $164,436
6:43 PM $0.0000212
-13.93%
$-- $163,177
6:42 PM $0.0000248
-1.76%
$-- $188,495
6:41 PM $0.0000252
+2.71%
$-- $186,055
6:39 PM $0.0000274
-12.35%
$-- $231,523
6:38 PM $0.0000314
-2.52%
$-- $233,674
6:37 PM $0.000032
-0.26%
$-- $237,570
6:36 PM $0.0000317
-0.64%
$-- $236,561
6:35 PM $0.0000319
+0.00%
$-- $228,109
6:34 PM $0.0000308
-0.05%
$-- $228,157
6:33 PM $0.0000308
+0.70%
$-- $226,173
6:32 PM $0.0000302
+0.00%
$-- $223,334
6:31 PM $0.0000302
+0.00%
$-- $222,704
6:29 PM $0.0000301
+2.49%
$-- $221,876
6:28 PM $0.0000301
-1.38%
$-- $224,557
6:27 PM $0.0000306
+0.40%
$-- $225,909
6:26 PM $0.0000298
-5.81%
$-- $229,374
6:25 PM $0.0000316
+5.14%
$-- $229,698
6:24 PM $0.00003
+2.15%
$-- $216,442
6:23 PM $0.0000294
+11.99%
$-- $189,659
6:22 PM $0.0000266
+0.43%
$-- $194,847
6:21 PM $0.0000264
+3.25%
$-- $192,811
6:20 PM $0.0000254
+0.00%
$-- $182,749
6:19 PM $0.0000249
+2.96%
$-- $179,057
6:18 PM $0.0000242
-0.57%
$-- $178,428
6:17 PM $0.0000243
-0.71%
$-- $179,657
6:16 PM $0.0000246
-1.59%
$-- $180,435
6:15 PM $0.000025
-2.26%
$-- $183,977
6:14 PM $0.0000256
-5.27%
$-- $192,332
6:13 PM $0.0000277
+0.00%
$-- $227,217
6:12 PM $0.0000311
+2.27%
$-- $223,265
6:11 PM $0.0000305
+4.00%
$-- $220,609
6:10 PM $0.0000293
-2.48%
$-- $218,280