HunterCoin Historical Data

HUC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $0.401
+0.00%
$-- $14,068
Jan 2, 2018 $0.323
+0.00%
$-- $13,687
Jan 1, 2018 $0.301
+0.00%
$-- $13,480
Dec 31, 2017 $0.292
+0.00%
$-- $13,492
Dec 30, 2017 $0.318
+0.00%
$-- $14,735
Dec 29, 2017 $0.299
+0.00%
$-- $14,669
Dec 28, 2017 $0.313
+0.00%
$-- $16,047
Dec 27, 2017 $0.308
+0.00%
$-- $15,386
Dec 26, 2017 $0.325
+0.00%
$-- $14,001
Dec 25, 2017 $0.288
+0.00%
$-- $13,730
Dec 24, 2017 $0.308
+0.00%
$-- $14,781
Dec 23, 2017 $0.22
+0.00%
$-- $13,913
Dec 22, 2017 $0.275
+0.00%
$-- $16,460
Dec 21, 2017 $0.251
+0.00%
$-- $17,013
Dec 20, 2017 $0.27
+0.00%
$-- $18,535
Dec 19, 2017 $0.249
+0.00%
$-- $18,915
Dec 18, 2017 $0.237
+0.00%
$-- $19,500
Dec 17, 2017 $0.218
+0.00%
$-- $18,290
Dec 16, 2017 $0.207
+0.00%
$-- $17,566
Dec 15, 2017 $0.205
+0.00%
$-- $16,537
Dec 14, 2017 $0.198
+0.00%
$-- $16,929
Dec 13, 2017 $0.191
+0.00%
$-- $17,090
Dec 12, 2017 $0.188
+0.00%
$-- $16,630
Dec 11, 2017 $0.175
+0.00%
$-- $14,549
Dec 10, 2017 $0.202
+0.00%
$-- $15,433
Dec 9, 2017 $0.208
+0.00%
$-- $16,237
Dec 8, 2017 $0.192
+0.00%
$-- $15,230
Dec 7, 2017 $0.177
+0.00%
$-- $12,747
Dec 6, 2017 $0.169
+0.00%
$-- $11,793
Dec 5, 2017 $0.159
+0.00%
$-- $11,434
Dec 4, 2017 $0.165
+0.00%
$-- $11,370
Dec 3, 2017 $0.159
+0.00%
$-- $11,072
Dec 2, 2017 $0.147
+0.00%
$-- $10,301
Dec 1, 2017 $0.141
+0.00%
$-- $10,057
Nov 30, 2017 $0.162
+0.00%
$-- $10,596
Nov 29, 2017 $0.19
+0.00%
$-- $9,944
Nov 28, 2017 $0.158
+0.00%
$-- $9,636
Nov 27, 2017 $0.125
+0.00%
$-- $9,064
Nov 26, 2017 $0.118
+0.00%
$-- $8,465
Nov 25, 2017 $0.111
+0.00%
$-- $8,176
Nov 24, 2017 $0.112
+0.00%
$-- $8,195
Nov 23, 2017 $0.115
+0.00%
$-- $8,191
Nov 22, 2017 $0.111
+0.00%
$-- $8,148
Nov 21, 2017 $0.11
+0.00%
$-- $8,097
Nov 20, 2017 $0.109
+0.00%
$-- $7,833
Nov 19, 2017 $0.102
+0.00%
$-- $7,709
Nov 18, 2017 $0.105
+0.00%
$-- $7,848
Nov 17, 2017 $0.115
+0.00%
$-- $7,455
Nov 16, 2017 $0.11
+0.00%
$-- $7,023
Nov 15, 2017 $0.0997
+0.00%
$-- $6,590