HunterCoin Historical Data

HUC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.0845
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0818
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0902
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0984
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.105
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0988
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0868
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0858
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0868
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0832
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0852
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0816
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0889
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0917
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0844
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0857
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0757
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0722
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0761
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0746
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0666
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0628
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0655
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0658
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0703
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0726
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0669
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0665
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0657
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0681
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0762
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0767
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0843
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0732
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0695
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0767
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.087
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0891
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0863
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0834
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0843
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0905
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.102
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.112
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.112
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.11
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.111
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.104
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0992
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0954
+0.00%
$ -- $ 3,819