HunterCoin Historical Data

HUC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $0.0996
+0.00%
$-- $3,232
Aug 5, 2017 $0.101
+0.00%
$-- $3,263
Aug 4, 2017 $0.0974
+0.00%
$-- $2,878
Aug 3, 2017 $0.095
+0.00%
$-- $2,810
Aug 2, 2017 $0.0963
+0.00%
$-- $2,721
Aug 1, 2017 $0.096
+0.00%
$-- $2,747
Jul 31, 2017 $0.0894
+0.00%
$-- $2,883
Jul 30, 2017 $0.0931
+0.00%
$-- $2,766
Jul 29, 2017 $0.1
+0.00%
$-- $2,733
Jul 28, 2017 $0.0929
+0.00%
$-- $2,807
Jul 27, 2017 $0.0932
+0.00%
$-- $2,692
Jul 26, 2017 $0.0921
+0.00%
$-- $2,559
Jul 25, 2017 $0.0931
+0.00%
$-- $2,583
Jul 24, 2017 $0.117
+0.00%
$-- $2,763
Jul 23, 2017 $0.117
+0.00%
$-- $2,757
Jul 22, 2017 $0.116
+0.00%
$-- $2,837
Jul 21, 2017 $0.104
+0.00%
$-- $2,675
Jul 20, 2017 $0.106
+0.00%
$-- $2,866
Jul 19, 2017 $0.0845
+0.00%
$-- $2,283
Jul 18, 2017 $0.0868
+0.00%
$-- $2,320
Jul 17, 2017 $0.0858
+0.00%
$-- $2,233
Jul 16, 2017 $0.0663
+0.00%
$-- $1,914
Jul 15, 2017 $0.0694
+0.00%
$-- $1,975
Jul 14, 2017 $0.0809
+0.00%
$-- $2,234
Jul 13, 2017 $0.0921
+0.00%
$-- $2,362
Jul 12, 2017 $0.0992
+0.00%
$-- $2,403
Jul 11, 2017 $0.0841
+0.00%
$-- $2,324
Jul 10, 2017 $0.0912
+0.00%
$-- $2,344
Jul 9, 2017 $0.118
+0.00%
$-- $2,511
Jul 8, 2017 $0.121
+0.00%
$-- $2,565
Jul 7, 2017 $0.127
+0.00%
$-- $2,514
Jul 6, 2017 $0.163
+0.00%
$-- $2,614
Jul 5, 2017 $0.164
+0.00%
$-- $2,628
Jul 4, 2017 $0.175
+0.00%
$-- $2,617
Jul 3, 2017 $0.178
+0.00%
$-- $2,572
Jul 2, 2017 $0.16
+0.00%
$-- $2,536
Jul 1, 2017 $0.155
+0.00%
$-- $2,425
Jun 30, 2017 $0.181
+0.00%
$-- $2,481
Jun 29, 2017 $0.199
+0.00%
$-- $2,558
Jun 28, 2017 $0.214
+0.00%
$-- $2,578
Jun 27, 2017 $0.203
+0.00%
$-- $2,584
Jun 26, 2017 $0.22
+0.00%
$-- $2,446
Jun 25, 2017 $0.242
+0.00%
$-- $2,542
Jun 24, 2017 $0.26
+0.00%
$-- $2,590
Jun 23, 2017 $0.255
+0.00%
$-- $2,710
Jun 22, 2017 $0.25
+0.00%
$-- $2,723
Jun 21, 2017 $0.247
+0.00%
$-- $2,678
Jun 20, 2017 $0.28
+0.00%
$-- $2,754
Jun 19, 2017 $0.239
+0.00%
$-- $2,617
Jun 18, 2017 $0.215
+0.00%
$-- $2,540