HunterCoin Historical Data

HUC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 0.217
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.209
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.191
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.195
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.217
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.193
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.221
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.221
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.239
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.234
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.208
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.236
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.248
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.242
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.244
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.217
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.119
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.118
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0965
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0973
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0916
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0878
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.104
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.119
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.116
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.122
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.102
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.12
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.106
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.097
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0832
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0865
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0724
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0759
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0878
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0928
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0668
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0646
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0671
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0509
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0662
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0613
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0642
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0528
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0512
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0519
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0482
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0496
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0477
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0464
+0.00%
$ -- $ 1,336