HunterCoin Historical Data

HUC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2016 $0.0132
+0.00%
$-- $733
Nov 28, 2016 $0.0136
+0.00%
$-- $733
Nov 27, 2016 $0.0138
+0.00%
$-- $729
Nov 26, 2016 $0.0147
+0.00%
$-- $734
Nov 25, 2016 $0.0147
+0.00%
$-- $740
Nov 24, 2016 $0.0118
+0.00%
$-- $735
Nov 23, 2016 $0.0121
+0.00%
$-- $741
Nov 22, 2016 $0.0119
+0.00%
$-- $749
Nov 21, 2016 $0.0118
+0.00%
$-- $736
Nov 20, 2016 $0.0114
+0.00%
$-- $729
Nov 19, 2016 $0.0116
+0.00%
$-- $748
Nov 18, 2016 $0.0116
+0.00%
$-- $747
Nov 17, 2016 $0.0114
+0.00%
$-- $738
Nov 16, 2016 $0.0112
+0.00%
$-- $740
Nov 15, 2016 $0.0101
+0.00%
$-- $711
Nov 14, 2016 $0.0113
+0.00%
$-- $705
Nov 13, 2016 $0.0119
+0.00%
$-- $702
Nov 12, 2016 $0.012
+0.00%
$-- $704
Nov 11, 2016 $0.012
+0.00%
$-- $715
Nov 10, 2016 $0.0129
+0.00%
$-- $715
Nov 9, 2016 $0.013
+0.00%
$-- $721
Nov 8, 2016 $0.0134
+0.00%
$-- $711
Nov 7, 2016 $0.014
+0.00%
$-- $705
Nov 6, 2016 $0.0144
+0.00%
$-- $710
Nov 5, 2016 $0.0143
+0.00%
$-- $702
Nov 4, 2016 $0.0126
+0.00%
$-- $702
Nov 3, 2016 $0.0132
+0.00%
$-- $685
Nov 2, 2016 $0.0144
+0.00%
$-- $734
Nov 1, 2016 $0.0164
+0.00%
$-- $727
Oct 31, 2016 $0.0124
+0.00%
$-- $699
Oct 30, 2016 $0.0143
+0.00%
$-- $697
Oct 29, 2016 $0.013
+0.00%
$-- $715
Oct 28, 2016 $0.0132
+0.00%
$-- $686
Oct 27, 2016 $0.0171
+0.00%
$-- $682
Oct 26, 2016 $0.0201
+0.00%
$-- $675
Oct 25, 2016 $0.0205
+0.00%
$-- $651
Oct 24, 2016 $0.0226
+0.00%
$-- $650
Oct 23, 2016 $0.0229
+0.00%
$-- $653
Oct 22, 2016 $0.0229
+0.00%
$-- $655
Oct 21, 2016 $0.0241
+0.00%
$-- $630
Oct 20, 2016 $0.024
+0.00%
$-- $628
Oct 19, 2016 $0.0233
+0.00%
$-- $629
Oct 18, 2016 $0.0242
+0.00%
$-- $635
Oct 17, 2016 $0.023
+0.00%
$-- $637
Oct 16, 2016 $0.0213
+0.00%
$-- $640
Oct 15, 2016 $0.0221
+0.00%
$-- $637
Oct 14, 2016 $0.0235
+0.00%
$-- $638
Oct 13, 2016 $0.0227
+0.00%
$-- $636
Oct 12, 2016 $0.0219
+0.00%
$-- $636
Oct 11, 2016 $0.0247
+0.00%
$-- $640