HunterCoin Historical Data

HUC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2016 $ 0.0132
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0136
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0138
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0147
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0147
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0118
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0121
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0119
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0118
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0114
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0116
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0116
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0114
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0112
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0101
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0113
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0119
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.012
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.012
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0129
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.013
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0134
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.014
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0144
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0143
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0126
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0132
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0144
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0164
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0124
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0143
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.013
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0132
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0171
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0201
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0205
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0226
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0229
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0229
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0241
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.024
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0233
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0242
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.023
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0213
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0221
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0235
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0227
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0219
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0247
+0.00%
$ -- $ 640