HunterCoin Historical Data

HUC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $0.0223
+0.00%
$-- $617
Oct 9, 2016 $0.0142
+0.00%
$-- $616
Oct 8, 2016 $0.0149
+0.00%
$-- $618
Oct 7, 2016 $0.0157
+0.00%
$-- $616
Oct 6, 2016 $0.0157
+0.00%
$-- $611
Oct 5, 2016 $0.0179
+0.00%
$-- $612
Oct 4, 2016 $0.0196
+0.00%
$-- $609
Oct 3, 2016 $0.0208
+0.00%
$-- $612
Oct 2, 2016 $0.0195
+0.00%
$-- $611
Oct 1, 2016 $0.0207
+0.00%
$-- $613
Sep 30, 2016 $0.0195
+0.00%
$-- $608
Sep 29, 2016 $0.0153
+0.00%
$-- $605
Sep 28, 2016 $0.0145
+0.00%
$-- $605
Sep 27, 2016 $0.0143
+0.00%
$-- $605
Sep 26, 2016 $0.0146
+0.00%
$-- $607
Sep 25, 2016 $0.0143
+0.00%
$-- $601
Sep 24, 2016 $0.0142
+0.00%
$-- $603
Sep 23, 2016 $0.0158
+0.00%
$-- $603
Sep 22, 2016 $0.016
+0.00%
$-- $596
Sep 21, 2016 $0.0171
+0.00%
$-- $597
Sep 20, 2016 $0.0157
+0.00%
$-- $609
Sep 19, 2016 $0.0151
+0.00%
$-- $610
Sep 18, 2016 $0.0156
+0.00%
$-- $611
Sep 17, 2016 $0.0125
+0.00%
$-- $607
Sep 16, 2016 $0.0137
+0.00%
$-- $608
Sep 15, 2016 $0.0175
+0.00%
$-- $608
Sep 14, 2016 $0.0184
+0.00%
$-- $610
Sep 13, 2016 $0.0154
+0.00%
$-- $609
Sep 12, 2016 $0.0109
+0.00%
$-- $608
Sep 11, 2016 $0.0107
+0.00%
$-- $606
Sep 10, 2016 $0.0114
+0.00%
$-- $625
Sep 9, 2016 $0.0121
+0.00%
$-- $623
Sep 8, 2016 $0.00961
+0.00%
$-- $626
Sep 7, 2016 $0.0101
+0.00%
$-- $613
Sep 6, 2016 $0.00945
+0.00%
$-- $610
Sep 5, 2016 $0.00981
+0.00%
$-- $606
Sep 4, 2016 $0.0102
+0.00%
$-- $610
Sep 3, 2016 $0.00917
+0.00%
$-- $599
Sep 2, 2016 $0.00962
+0.00%
$-- $575
Sep 1, 2016 $0.00923
+0.00%
$-- $572
Aug 31, 2016 $0.00947
+0.00%
$-- $574
Aug 30, 2016 $0.0106
+0.00%
$-- $577
Aug 29, 2016 $0.0112
+0.00%
$-- $574
Aug 28, 2016 $0.00975
+0.00%
$-- $575
Aug 27, 2016 $0.0105
+0.00%
$-- $570
Aug 26, 2016 $0.009
+0.00%
$-- $579
Aug 25, 2016 $0.00976
+0.00%
$-- $578
Aug 24, 2016 $0.00984
+0.00%
$-- $580
Aug 23, 2016 $0.0102
+0.00%
$-- $584
Aug 22, 2016 $0.0108
+0.00%
$-- $587