HunterCoin Historical Data

HUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0173
+6.97%
$ 411,748 $ 2,997
Mar 29, 2019 $ 0.0162
+3.26%
$ 385,981 $ 1,822
Mar 28, 2019 $ 0.0157
+0.73%
$ 373,786 $ 1,629
Mar 27, 2019 $ 0.0156
+1.89%
$ 371,032 $ 1,190
Mar 26, 2019 $ 0.0153
+0.49%
$ 364,127 $ 404
Mar 25, 2019 $ 0.0152
-2.70%
$ 362,096 $ 439
Mar 24, 2019 $ 0.0157
-1.35%
$ 372,120 $ 1,482
Mar 23, 2019 $ 0.0159
-1.76%
$ 377,261 $ 2,722
Mar 22, 2019 $ 0.0162
+3.33%
$ 383,948 $ 1,283
Mar 21, 2019 $ 0.0156
+0.00%
$ 371,322 $ 207
Mar 20, 2019 $ 0.0156
-2.55%
$ 371,674 $ 743
Mar 19, 2019 $ 0.016
+0.26%
$ 381,095 $ 130
Mar 18, 2019 $ 0.016
+0.09%
$ 380,184 $ 850
Mar 17, 2019 $ 0.016
-1.02%
$ 379,119 $ 541
Mar 16, 2019 $ 0.0161
-0.30%
$ 383,032 $ 307
Mar 15, 2019 $ 0.0162
+0.74%
$ 384,163 $ 519
Mar 14, 2019 $ 0.016
-4.49%
$ 381,345 $ 6,246
Mar 13, 2019 $ 0.0171
+23.62%
$ 405,710 $ 6,566
Mar 12, 2019 $ 0.0138
+2.88%
$ 328,399 $ 855
Mar 11, 2019 $ 0.0134
-2.01%
$ 319,087 $ 270
Mar 10, 2019 $ 0.0137
-1.40%
$ 326,105 $ 736
Mar 9, 2019 $ 0.0139
+7.03%
$ 330,747 $ 2,125
Mar 8, 2019 $ 0.0131
-1.78%
$ 312,386 $ 1,169
Mar 7, 2019 $ 0.0134
-0.46%
$ 318,046 $ 143
Mar 6, 2019 $ 0.0134
+1.97%
$ 319,515 $ 1,032
Mar 5, 2019 $ 0.0132
+8.33%
$ 313,350 $ 1,439
Mar 4, 2019 $ 0.0122
-4.32%
$ 289,271 $ 945
Mar 3, 2019 $ 0.0127
+4.32%
$ 302,328 $ 5,495
Mar 2, 2019 $ 0.0122
+1.85%
$ 289,799 $ 588
Mar 1, 2019 $ 0.012
-0.80%
$ 284,620 $ 373
Feb 28, 2019 $ 0.0121
+2.84%
$ 286,926 $ 174
Feb 27, 2019 $ 0.0117
-3.14%
$ 279,001 $ 339
Feb 26, 2019 $ 0.0121
-0.82%
$ 288,133 $ 1,677
Feb 25, 2019 $ 0.0122
+3.24%
$ 290,509 $ 1,282
Feb 24, 2019 $ 0.0118
-10.59%
$ 281,467 $ 424
Feb 23, 2019 $ 0.0132
+6.43%
$ 314,805 $ 379
Feb 22, 2019 $ 0.0125
-0.08%
$ 295,867 $ 165
Feb 21, 2019 $ 0.0125
-2.80%
$ 296,108 $ 149
Feb 20, 2019 $ 0.0128
+0.51%
$ 304,685 $ 595
Feb 19, 2019 $ 0.0128
-0.15%
$ 303,237 $ 457
Feb 18, 2019 $ 0.0128
+7.48%
$ 303,751 $ 553
Feb 17, 2019 $ 0.0119
+1.27%
$ 282,702 $ 1,027
Feb 16, 2019 $ 0.0117
+1.34%
$ 279,172 $ 484
Feb 15, 2019 $ 0.0116
+0.10%
$ 275,467 $ 826
Feb 14, 2019 $ 0.0116
-3.45%
$ 275,221 $ 197
Feb 13, 2019 $ 0.012
-1.31%
$ 285,137 $ 1,342
Feb 12, 2019 $ 0.0122
+2.58%
$ 288,911 $ 627
Feb 11, 2019 $ 0.0119
-1.92%
$ 281,617 $ 1,653
Feb 10, 2019 $ 0.0121
-0.39%
$ 287,248 $ 931
Feb 9, 2019 $ 0.0121
+0.02%
$ 288,435 $ 251