Coinranking
HunterCoin Historical Data
HUC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2019 | $0.0173 | +6.97% | ||
| Mar 29, 2019 | $0.0162 | +3.26% | ||
| Mar 28, 2019 | $0.0157 | +0.73% | ||
| Mar 27, 2019 | $0.0156 | +1.89% | ||
| Mar 26, 2019 | $0.0153 | +0.49% | ||
| Mar 25, 2019 | $0.0152 | -2.70% | ||
| Mar 24, 2019 | $0.0157 | -1.35% | ||
| Mar 23, 2019 | $0.0159 | -1.76% | ||
| Mar 22, 2019 | $0.0162 | +3.33% | ||
| Mar 21, 2019 | $0.0156 | +0.00% | ||
| Mar 20, 2019 | $0.0156 | -2.55% | ||
| Mar 19, 2019 | $0.016 | +0.26% | ||
| Mar 18, 2019 | $0.016 | +0.09% | ||
| Mar 17, 2019 | $0.016 | -1.02% | ||
| Mar 16, 2019 | $0.0161 | -0.30% | ||
| Mar 15, 2019 | $0.0162 | +0.74% | ||
| Mar 14, 2019 | $0.016 | -4.49% | ||
| Mar 13, 2019 | $0.0171 | +23.62% | ||
| Mar 12, 2019 | $0.0138 | +2.88% | ||
| Mar 11, 2019 | $0.0134 | -2.01% | ||
| Mar 10, 2019 | $0.0137 | -1.40% | ||
| Mar 9, 2019 | $0.0139 | +7.03% | ||
| Mar 8, 2019 | $0.0131 | -1.78% | ||
| Mar 7, 2019 | $0.0134 | -0.46% | ||
| Mar 6, 2019 | $0.0134 | +1.97% | ||
| Mar 5, 2019 | $0.0132 | +8.33% | ||
| Mar 4, 2019 | $0.0122 | -4.32% | ||
| Mar 3, 2019 | $0.0127 | +4.32% | ||
| Mar 2, 2019 | $0.0122 | +1.85% | ||
| Mar 1, 2019 | $0.012 | -0.80% | ||
| Feb 28, 2019 | $0.0121 | +2.84% | ||
| Feb 27, 2019 | $0.0117 | -3.14% | ||
| Feb 26, 2019 | $0.0121 | -0.82% | ||
| Feb 25, 2019 | $0.0122 | +3.24% | ||
| Feb 24, 2019 | $0.0118 | -10.59% | ||
| Feb 23, 2019 | $0.0132 | +6.43% | ||
| Feb 22, 2019 | $0.0125 | -0.08% | ||
| Feb 21, 2019 | $0.0125 | -2.80% | ||
| Feb 20, 2019 | $0.0128 | +0.51% | ||
| Feb 19, 2019 | $0.0128 | -0.15% | ||
| Feb 18, 2019 | $0.0128 | +7.48% | ||
| Feb 17, 2019 | $0.0119 | +1.27% | ||
| Feb 16, 2019 | $0.0117 | +1.34% | ||
| Feb 15, 2019 | $0.0116 | +0.10% | ||
| Feb 14, 2019 | $0.0116 | -3.45% | ||
| Feb 13, 2019 | $0.012 | -1.31% | ||
| Feb 12, 2019 | $0.0122 | +2.58% | ||
| Feb 11, 2019 | $0.0119 | -1.92% | ||
| Feb 10, 2019 | $0.0121 | -0.39% | ||
| Feb 9, 2019 | $0.0121 | +0.02% | ||