HunterCoin Historical Data

HUC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0121
+8.76%
$ 288,528 $ 982
Feb 7, 2019 $ 0.0112
-1.31%
$ 265,293 $ 832
Feb 6, 2019 $ 0.0113
-3.40%
$ 268,852 $ 1,266
Feb 5, 2019 $ 0.0117
+1.73%
$ 278,331 $ 3,377
Feb 4, 2019 $ 0.0115
-0.86%
$ 273,602 $ 305
Feb 3, 2019 $ 0.0116
-1.90%
$ 275,975 $ 276
Feb 2, 2019 $ 0.0118
-2.29%
$ 281,098 $ 1,370
Feb 1, 2019 $ 0.0121
+3.20%
$ 287,781 $ 385
Jan 31, 2019 $ 0.0117
-0.40%
$ 278,903 $ 272
Jan 30, 2019 $ 0.0118
+1.45%
$ 280,034 $ 383
Jan 29, 2019 $ 0.0116
-2.76%
$ 276,089 $ 468
Jan 28, 2019 $ 0.0119
-10.65%
$ 283,939 $ 2,055
Jan 27, 2019 $ 0.0134
-6.40%
$ 317,799 $ 1,760
Jan 26, 2019 $ 0.0143
+16.39%
$ 339,567 $ 4,711
Jan 25, 2019 $ 0.0123
-0.14%
$ 291,738 $ 231
Jan 24, 2019 $ 0.0123
+1.22%
$ 292,201 $ 414
Jan 23, 2019 $ 0.0121
-0.05%
$ 288,066 $ 2,102
Jan 22, 2019 $ 0.0121
+0.52%
$ 288,232 $ 222
Jan 21, 2019 $ 0.0121
+1.92%
$ 286,740 $ 795
Jan 20, 2019 $ 0.0118
-7.02%
$ 281,357 $ 251
Jan 19, 2019 $ 0.0127
+3.00%
$ 302,638 $ 253
Jan 18, 2019 $ 0.0124
-2.65%
$ 293,808 $ 320
Jan 17, 2019 $ 0.0127
+2.40%
$ 301,729 $ 385
Jan 16, 2019 $ 0.0124
+3.36%
$ 294,678 $ 163
Jan 15, 2019 $ 0.012
-2.58%
$ 285,146 $ 316
Jan 14, 2019 $ 0.0123
+6.02%
$ 292,800 $ 713
Jan 13, 2019 $ 0.0116
-3.23%
$ 276,106 $ 383
Jan 12, 2019 $ 0.012
-5.31%
$ 285,333 $ 599
Jan 11, 2019 $ 0.0127
-0.47%
$ 301,373 $ 667
Jan 10, 2019 $ 0.0127
-7.30%
$ 302,801 $ 397
Jan 9, 2019 $ 0.0138
+0.28%
$ 326,736 $ 463
Jan 8, 2019 $ 0.0137
+5.00%
$ 325,835 $ 1,709
Jan 7, 2019 $ 0.0131
-5.56%
$ 310,290 $ 436
Jan 6, 2019 $ 0.0138
-1.54%
$ 328,624 $ 1,427
Jan 5, 2019 $ 0.014
-6.04%
$ 333,754 $ 2,162
Jan 4, 2019 $ 0.015
+3.39%
$ 355,497 $ 1,054
Jan 3, 2019 $ 0.0145
-5.17%
$ 343,804 $ 2,180
Jan 2, 2019 $ 0.0152
-8.87%
$ 362,282 $ 21,015
Jan 1, 2019 $ 0.0157
+45.49%
$ 372,397 $ 21,290
Dec 31, 2018 $ 0.0108
-15.07%
$ 255,909 $ 2,876
Dec 30, 2018 $ 0.0127
-1.80%
$ 301,096 $ 610
Dec 29, 2018 $ 0.0129
-0.50%
$ 306,562 $ 764
Dec 28, 2018 $ 0.013
-6.39%
$ 308,563 $ 3,062
Dec 27, 2018 $ 0.014
+15.96%
$ 332,184 $ 6,988
Dec 26, 2018 $ 0.0121
+0.06%
$ 286,443 $ 835
Dec 25, 2018 $ 0.012
-10.42%
$ 285,853 $ 964
Dec 24, 2018 $ 0.0134
+3.46%
$ 319,047 $ 634
Dec 23, 2018 $ 0.013
+3.10%
$ 308,220 $ 747
Dec 22, 2018 $ 0.0126
-0.34%
$ 298,798 $ 283
Dec 21, 2018 $ 0.0126
-4.62%
$ 299,756 $ 279