Coinranking
HunterCoin Historical Data
HUC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2019 | $0.0121 | +8.76% | ||
| Feb 7, 2019 | $0.0112 | -1.31% | ||
| Feb 6, 2019 | $0.0113 | -3.40% | ||
| Feb 5, 2019 | $0.0117 | +1.73% | ||
| Feb 4, 2019 | $0.0115 | -0.86% | ||
| Feb 3, 2019 | $0.0116 | -1.90% | ||
| Feb 2, 2019 | $0.0118 | -2.29% | ||
| Feb 1, 2019 | $0.0121 | +3.20% | ||
| Jan 31, 2019 | $0.0117 | -0.40% | ||
| Jan 30, 2019 | $0.0118 | +1.45% | ||
| Jan 29, 2019 | $0.0116 | -2.76% | ||
| Jan 28, 2019 | $0.0119 | -10.65% | ||
| Jan 27, 2019 | $0.0134 | -6.40% | ||
| Jan 26, 2019 | $0.0143 | +16.39% | ||
| Jan 25, 2019 | $0.0123 | -0.14% | ||
| Jan 24, 2019 | $0.0123 | +1.22% | ||
| Jan 23, 2019 | $0.0121 | -0.05% | ||
| Jan 22, 2019 | $0.0121 | +0.52% | ||
| Jan 21, 2019 | $0.0121 | +1.92% | ||
| Jan 20, 2019 | $0.0118 | -7.02% | ||
| Jan 19, 2019 | $0.0127 | +3.00% | ||
| Jan 18, 2019 | $0.0124 | -2.65% | ||
| Jan 17, 2019 | $0.0127 | +2.40% | ||
| Jan 16, 2019 | $0.0124 | +3.36% | ||
| Jan 15, 2019 | $0.012 | -2.58% | ||
| Jan 14, 2019 | $0.0123 | +6.02% | ||
| Jan 13, 2019 | $0.0116 | -3.23% | ||
| Jan 12, 2019 | $0.012 | -5.31% | ||
| Jan 11, 2019 | $0.0127 | -0.47% | ||
| Jan 10, 2019 | $0.0127 | -7.30% | ||
| Jan 9, 2019 | $0.0138 | +0.28% | ||
| Jan 8, 2019 | $0.0137 | +5.00% | ||
| Jan 7, 2019 | $0.0131 | -5.56% | ||
| Jan 6, 2019 | $0.0138 | -1.54% | ||
| Jan 5, 2019 | $0.014 | -6.04% | ||
| Jan 4, 2019 | $0.015 | +3.39% | ||
| Jan 3, 2019 | $0.0145 | -5.17% | ||
| Jan 2, 2019 | $0.0152 | -8.87% | ||
| Jan 1, 2019 | $0.0157 | +45.49% | ||
| Dec 31, 2018 | $0.0108 | -15.07% | ||
| Dec 30, 2018 | $0.0127 | -1.80% | ||
| Dec 29, 2018 | $0.0129 | -0.50% | ||
| Dec 28, 2018 | $0.013 | -6.39% | ||
| Dec 27, 2018 | $0.014 | +15.96% | ||
| Dec 26, 2018 | $0.0121 | +0.06% | ||
| Dec 25, 2018 | $0.012 | -10.42% | ||
| Dec 24, 2018 | $0.0134 | +3.46% | ||
| Dec 23, 2018 | $0.013 | +3.10% | ||
| Dec 22, 2018 | $0.0126 | -0.34% | ||
| Dec 21, 2018 | $0.0126 | -4.62% | ||