HunterCoin Historical Data

HUC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2016 $0.0095
+0.00%
$-- $415
Mar 23, 2016 $0.00834
+0.00%
$-- $417
Mar 22, 2016 $0.00833
+0.00%
$-- $416
Mar 21, 2016 $0.00975
+0.00%
$-- $411
Mar 20, 2016 $0.0111
+0.00%
$-- $412
Mar 19, 2016 $0.011
+0.00%
$-- $409
Mar 18, 2016 $0.00735
+0.00%
$-- $408
Mar 17, 2016 $0.00725
+0.00%
$-- $418
Mar 16, 2016 $0.00712
+0.00%
$-- $416
Mar 15, 2016 $0.00722
+0.00%
$-- $415
Mar 14, 2016 $0.00616
+0.00%
$-- $414
Mar 13, 2016 $0.00702
+0.00%
$-- $412
Mar 12, 2016 $0.00677
+0.00%
$-- $410
Mar 11, 2016 $0.00679
+0.00%
$-- $419
Mar 10, 2016 $0.00726
+0.00%
$-- $416
Mar 9, 2016 $0.00684
+0.00%
$-- $413
Mar 8, 2016 $0.00738
+0.00%
$-- $412
Mar 7, 2016 $0.0107
+0.00%
$-- $415
Mar 6, 2016 $0.00812
+0.00%
$-- $406
Mar 5, 2016 $0.0116
+0.00%
$-- $399
Mar 4, 2016 $0.0123
+0.00%
$-- $409
Mar 3, 2016 $0.00902
+0.00%
$-- $420
Mar 2, 2016 $0.0103
+0.00%
$-- $425
Mar 1, 2016 $0.0122
+0.00%
$-- $434
Feb 29, 2016 $0.0118
+0.00%
$-- $436
Feb 28, 2016 $0.0103
+0.00%
$-- $432
Feb 27, 2016 $0.0122
+0.00%
$-- $431
Feb 26, 2016 $0.00855
+0.00%
$-- $427
Feb 25, 2016 $0.00449
+0.00%
$-- $423
Feb 24, 2016 $0.00396
+0.00%
$-- $423
Feb 23, 2016 $0.00382
+0.00%
$-- $420
Feb 22, 2016 $0.00398
+0.00%
$-- $438
Feb 21, 2016 $0.00427
+0.00%
$-- $438
Feb 20, 2016 $0.00401
+0.00%
$-- $440
Feb 19, 2016 $0.0041
+0.00%
$-- $420
Feb 18, 2016 $0.00508
+0.00%
$-- $421
Feb 17, 2016 $0.00501
+0.00%
$-- $417
Feb 16, 2016 $0.00406
+0.00%
$-- $406
Feb 15, 2016 $0.00386
+0.00%
$-- $401
Feb 14, 2016 $0.00396
+0.00%
$-- $406
Feb 13, 2016 $0.00336
+0.00%
$-- $390
Feb 12, 2016 $0.00384
+0.00%
$-- $384
Feb 11, 2016 $0.0037
+0.00%
$-- $379
Feb 10, 2016 $0.00347
+0.00%
$-- $382
Feb 9, 2016 $0.0046
+0.00%
$-- $375
Feb 8, 2016 $0.00373
+0.00%
$-- $373
Feb 7, 2016 $0.00188
+0.00%
$-- $378
Feb 6, 2016 $0.00188
+0.00%
$-- $377
Feb 5, 2016 $0.00194
+0.00%
$-- $386
Feb 4, 2016 $0.00217
+0.00%
$-- $391