HunterCoin Historical Data

HUC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2016 $ 0.0095
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00834
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00833
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00975
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0111
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.011
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00735
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00725
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00712
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00722
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00616
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00702
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00677
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00679
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00726
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00684
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00738
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0107
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00812
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0116
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0123
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00902
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0103
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0122
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0118
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0103
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0122
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00855
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00449
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00396
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00382
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00398
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00427
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00401
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0041
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00508
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00501
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00406
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00386
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00396
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00336
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00384
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0037
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00347
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0046
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00373
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00188
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00188
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00194
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00217
+0.00%
$ -- $ 391