HunterCoin Historical Data

HUC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2016 $0.00232
+0.00%
$-- $368
Feb 2, 2016 $0.00196
+0.00%
$-- $374
Feb 1, 2016 $0.0015
+0.00%
$-- $372
Jan 31, 2016 $0.00177
+0.00%
$-- $370
Jan 30, 2016 $0.00174
+0.00%
$-- $378
Jan 29, 2016 $0.00153
+0.00%
$-- $380
Jan 28, 2016 $0.00205
+0.00%
$-- $380
Jan 27, 2016 $0.0021
+0.00%
$-- $395
Jan 26, 2016 $0.00221
+0.00%
$-- $390
Jan 25, 2016 $0.00193
+0.00%
$-- $393
Jan 24, 2016 $0.00224
+0.00%
$-- $402
Jan 23, 2016 $0.00146
+0.00%
$-- $389
Jan 22, 2016 $0.00161
+0.00%
$-- $383
Jan 21, 2016 $0.00164
+0.00%
$-- $410
Jan 20, 2016 $0.00191
+0.00%
$-- $415
Jan 19, 2016 $0.00133
+0.00%
$-- $379
Jan 18, 2016 $0.00154
+0.00%
$-- $384
Jan 17, 2016 $0.00195
+0.00%
$-- $382
Jan 16, 2016 $0.00135
+0.00%
$-- $385
Jan 15, 2016 $0.0014
+0.00%
$-- $372
Jan 14, 2016 $0.00173
+0.00%
$-- $429
Jan 13, 2016 $0.00173
+0.00%
$-- $432
Jan 12, 2016 $0.00196
+0.00%
$-- $445
Jan 11, 2016 $0.00193
+0.00%
$-- $448
Jan 10, 2016 $0.00201
+0.00%
$-- $446
Jan 9, 2016 $0.00234
+0.00%
$-- $448
Jan 8, 2016 $0.00226
+0.00%
$-- $453
Jan 7, 2016 $0.00229
+0.00%
$-- $457
Jan 6, 2016 $0.0022
+0.00%
$-- $431
Jan 5, 2016 $0.00226
+0.00%
$-- $431
Jan 4, 2016 $0.00238
+0.00%
$-- $433
Jan 3, 2016 $0.0028
+0.00%
$-- $431
Jan 2, 2016 $0.00281
+0.00%
$-- $434
Jan 1, 2016 $0.00228
+0.00%
$-- $434
Dec 31, 2015 $0.00215
+0.00%
$-- $430
Dec 30, 2015 $0.00245
+0.00%
$-- $427
Dec 29, 2015 $0.00176
+0.00%
$-- $432
Dec 28, 2015 $0.00182
+0.00%
$-- $422
Dec 27, 2015 $0.00169
+0.00%
$-- $422
Dec 26, 2015 $0.00187
+0.00%
$-- $415
Dec 25, 2015 $0.00227
+0.00%
$-- $454
Dec 24, 2015 $0.00252
+0.00%
$-- $453
Dec 23, 2015 $0.00245
+0.00%
$-- $442
Dec 22, 2015 $0.00199
+0.00%
$-- $437
Dec 21, 2015 $0.00213
+0.00%
$-- $438
Dec 20, 2015 $0.00202
+0.00%
$-- $442
Dec 19, 2015 $0.00256
+0.00%
$-- $461
Dec 18, 2015 $0.00222
+0.00%
$-- $463
Dec 17, 2015 $0.00219
+0.00%
$-- $456
Dec 16, 2015 $0.00213
+0.00%
$-- $454