HunterCoin Historical Data

HUC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $0.00232
+0.00%
$-- $463
Dec 14, 2015 $0.00274
+0.00%
$-- $442
Dec 13, 2015 $0.00218
+0.00%
$-- $435
Dec 12, 2015 $0.00258
+0.00%
$-- $432
Dec 11, 2015 $0.00234
+0.00%
$-- $450
Dec 10, 2015 $0.00229
+0.00%
$-- $415
Dec 9, 2015 $0.00229
+0.00%
$-- $416
Dec 8, 2015 $0.00227
+0.00%
$-- $411
Dec 7, 2015 $0.00226
+0.00%
$-- $394
Dec 6, 2015 $0.00233
+0.00%
$-- $393
Dec 5, 2015 $0.00181
+0.00%
$-- $387
Dec 4, 2015 $0.00233
+0.00%
$-- $362
Dec 3, 2015 $0.00234
+0.00%
$-- $360
Dec 2, 2015 $0.00234
+0.00%
$-- $360
Dec 1, 2015 $0.00243
+0.00%
$-- $362
Nov 30, 2015 $0.00265
+0.00%
$-- $378
Nov 29, 2015 $0.0026
+0.00%
$-- $371
Nov 28, 2015 $0.0026
+0.00%
$-- $356
Nov 27, 2015 $0.00274
+0.00%
$-- $360
Nov 26, 2015 $0.00198
+0.00%
$-- $354
Nov 25, 2015 $0.00194
+0.00%
$-- $328
Nov 24, 2015 $0.00181
+0.00%
$-- $318
Nov 23, 2015 $0.00187
+0.00%
$-- $322
Nov 22, 2015 $0.00204
+0.00%
$-- $323
Nov 21, 2015 $0.00189
+0.00%
$-- $325
Nov 20, 2015 $0.00199
+0.00%
$-- $321
Nov 19, 2015 $0.00228
+0.00%
$-- $325
Nov 18, 2015 $0.0025
+0.00%
$-- $336
Nov 17, 2015 $0.00267
+0.00%
$-- $334
Nov 16, 2015 $0.00251
+0.00%
$-- $330
Nov 15, 2015 $0.00253
+0.00%
$-- $317
Nov 14, 2015 $0.00122
+0.00%
$-- $332
Nov 13, 2015 $0.00252
+0.00%
$-- $334
Nov 12, 2015 $0.0025
+0.00%
$-- $334
Nov 11, 2015 $0.00244
+0.00%
$-- $305
Nov 10, 2015 $0.00269
+0.00%
$-- $337
Nov 9, 2015 $0.00328
+0.00%
$-- $380
Nov 8, 2015 $0.00277
+0.00%
$-- $372
Nov 7, 2015 $0.00312
+0.00%
$-- $385
Nov 6, 2015 $0.00296
+0.00%
$-- $370
Nov 5, 2015 $0.00223
+0.00%
$-- $383
Nov 4, 2015 $0.00237
+0.00%
$-- $401
Nov 3, 2015 $0.00255
+0.00%
$-- $396
Nov 2, 2015 $0.00216
+0.00%
$-- $359
Nov 1, 2015 $0.00223
+0.00%
$-- $323
Oct 31, 2015 $0.00222
+0.00%
$-- $311
Oct 30, 2015 $0.00229
+0.00%
$-- $327
Oct 29, 2015 $0.0022
+0.00%
$-- $314
Oct 28, 2015 $0.00228
+0.00%
$-- $304
Oct 27, 2015 $0.00202
+0.00%
$-- $295