HunterCoin Historical Data

HUC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2015 $0.00129
+0.00%
$-- $235
Feb 17, 2015 $0.00109
+0.00%
$-- $243
Feb 16, 2015 $0.00125
+0.00%
$-- $236
Feb 15, 2015 $0.00155
+0.00%
$-- $233
Feb 14, 2015 $0.00177
+0.00%
$-- $259
Feb 13, 2015 $0.00161
+0.00%
$-- $236
Feb 12, 2015 $0.00147
+0.00%
$-- $222
Feb 11, 2015 $0.0015
+0.00%
$-- $219
Feb 10, 2015 $0.00149
+0.00%
$-- $220
Feb 9, 2015 $0.00153
+0.00%
$-- $220
Feb 8, 2015 $0.00157
+0.00%
$-- $224
Feb 7, 2015 $0.00153
+0.00%
$-- $228
Feb 6, 2015 $0.0015
+0.00%
$-- $223
Feb 5, 2015 $0.00141
+0.00%
$-- $217
Feb 4, 2015 $0.00159
+0.00%
$-- $227
Feb 3, 2015 $0.00163
+0.00%
$-- $227
Feb 2, 2015 $0.00186
+0.00%
$-- $239
Feb 1, 2015 $0.00175
+0.00%
$-- $225
Jan 31, 2015 $0.00181
+0.00%
$-- $219
Jan 30, 2015 $0.00192
+0.00%
$-- $232
Jan 29, 2015 $0.00131
+0.00%
$-- $234
Jan 28, 2015 $0.00162
+0.00%
$-- $236
Jan 27, 2015 $0.00181
+0.00%
$-- $263
Jan 26, 2015 $0.00188
+0.00%
$-- $269
Jan 25, 2015 $0.00169
+0.00%
$-- $252
Jan 24, 2015 $0.00177
+0.00%
$-- $248
Jan 23, 2015 $0.00166
+0.00%
$-- $232
Jan 22, 2015 $0.0014
+0.00%
$-- $233
Jan 21, 2015 $0.00137
+0.00%
$-- $228
Jan 20, 2015 $0.0011
+0.00%
$-- $211
Jan 19, 2015 $0.0013
+0.00%
$-- $216
Jan 18, 2015 $0.00117
+0.00%
$-- $211
Jan 17, 2015 $0.00106
+0.00%
$-- $200
Jan 16, 2015 $0.0011
+0.00%
$-- $207
Jan 15, 2015 $0.00112
+0.00%
$-- $210
Jan 14, 2015 $0.000937
+0.00%
$-- $165
Jan 13, 2015 $0.00126
+0.00%
$-- $221
Jan 12, 2015 $0.00153
+0.00%
$-- $269
Jan 11, 2015 $0.0015
+0.00%
$-- $265
Jan 10, 2015 $0.00161
+0.00%
$-- $273
Jan 9, 2015 $0.00164
+0.00%
$-- $288
Jan 8, 2015 $0.00148
+0.00%
$-- $283
Jan 7, 2015 $0.00176
+0.00%
$-- $291
Jan 6, 2015 $0.00206
+0.00%
$-- $282
Jan 5, 2015 $0.00201
+0.00%
$-- $275
Jan 4, 2015 $0.00219
+0.00%
$-- $265
Jan 3, 2015 $0.00238
+0.00%
$-- $287
Jan 2, 2015 $0.00272
+0.00%
$-- $315
Jan 1, 2015 $0.0026
+0.00%
$-- $315
Dec 31, 2014 $0.00271
+0.00%
$-- $318