HunterCoin Historical Data

HUC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 2014 $0.00247
+0.00%
$-- $311
Dec 29, 2014 $0.00271
+0.00%
$-- $314
Dec 28, 2014 $0.0027
+0.00%
$-- $317
Dec 27, 2014 $0.0026
+0.00%
$-- $315
Dec 26, 2014 $0.00273
+0.00%
$-- $330
Dec 25, 2014 $0.00258
+0.00%
$-- $319
Dec 24, 2014 $0.0025
+0.00%
$-- $322
Dec 23, 2014 $0.00255
+0.00%
$-- $335
Dec 22, 2014 $0.00308
+0.00%
$-- $331
Dec 21, 2014 $0.00277
+0.00%
$-- $323
Dec 20, 2014 $0.00279
+0.00%
$-- $330
Dec 19, 2014 $0.00293
+0.00%
$-- $318
Dec 18, 2014 $0.00313
+0.00%
$-- $310
Dec 17, 2014 $0.00325
+0.00%
$-- $320
Dec 16, 2014 $0.00336
+0.00%
$-- $330
Dec 15, 2014 $0.00359
+0.00%
$-- $345
Dec 14, 2014 $0.00378
+0.00%
$-- $349
Dec 13, 2014 $0.00393
+0.00%
$-- $348
Dec 12, 2014 $0.00367
+0.00%
$-- $353
Dec 11, 2014 $0.00382
+0.00%
$-- $348
Dec 10, 2014 $0.00332
+0.00%
$-- $348
Dec 9, 2014 $0.00352
+0.00%
$-- $352
Dec 8, 2014 $0.00379
+0.00%
$-- $365
Dec 7, 2014 $0.00451
+0.00%
$-- $376
Dec 6, 2014 $0.00443
+0.00%
$-- $376
Dec 5, 2014 $0.00422
+0.00%
$-- $378
Dec 4, 2014 $0.00417
+0.00%
$-- $370
Dec 3, 2014 $0.00435
+0.00%
$-- $377
Dec 2, 2014 $0.00414
+0.00%
$-- $381
Download