HunterCoin Historical Data

HUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0132
+15.02%
$ 314,442 $ 997
Dec 19, 2018 $ 0.0115
+3.94%
$ 273,577 $ 547
Dec 18, 2018 $ 0.0111
+2.12%
$ 263,035 $ 791
Dec 17, 2018 $ 0.0108
+6.91%
$ 257,681 $ 977
Dec 16, 2018 $ 0.0101
+8.49%
$ 241,025 $ 728
Dec 15, 2018 $ 0.00935
-9.23%
$ 222,200 $ 377
Dec 14, 2018 $ 0.0103
+4.41%
$ 244,634 $ 1,068
Dec 13, 2018 $ 0.00986
-14.18%
$ 234,283 $ 2,971
Dec 12, 2018 $ 0.0115
+7.48%
$ 273,167 $ 649
Dec 11, 2018 $ 0.0107
-6.80%
$ 254,169 $ 2,839
Dec 10, 2018 $ 0.0115
-6.47%
$ 272,685 $ 2,157
Dec 9, 2018 $ 0.0123
+3.67%
$ 292,056 $ 1,750
Dec 8, 2018 $ 0.0119
-9.68%
$ 281,701 $ 2,283
Dec 7, 2018 $ 0.0131
+2.83%
$ 312,074 $ 2,861
Dec 6, 2018 $ 0.0128
-10.78%
$ 303,816 $ 1,898
Dec 5, 2018 $ 0.0143
-3.51%
$ 340,454 $ 1,359
Dec 4, 2018 $ 0.0149
-11.41%
$ 353,071 $ 5,180
Dec 3, 2018 $ 0.0168
+1.86%
$ 398,534 $ 1,820
Dec 2, 2018 $ 0.0164
+0.70%
$ 389,615 $ 386
Dec 1, 2018 $ 0.0163
+4.39%
$ 386,705 $ 1,017
Nov 30, 2018 $ 0.0156
-6.18%
$ 370,716 $ 1,855
Nov 29, 2018 $ 0.0171
+0.00%
$ 407,196 $ 4,089
Nov 28, 2018 $ 0.0166
+0.00%
$ 393,634 $ 3,750
Nov 27, 2018 $ 0.0159
+0.00%
$ 378,489 $ 3,926
Nov 26, 2018 $ 0.0143
+0.00%
$ 339,106 $ 3,820
Nov 25, 2018 $ 0.0169
+0.00%
$ 401,265 $ 4,292
Nov 24, 2018 $ 0.0172
+0.00%
$ 408,030 $ 4,307
Nov 23, 2018 $ 0.019
+0.00%
$ 451,014 $ 4,525
Nov 22, 2018 $ 0.0186
+0.00%
$ 442,217 $ 4,500
Nov 21, 2018 $ 0.0194
+0.00%
$ 461,829 $ 4,634
Nov 20, 2018 $ 0.0227
+0.00%
$ 539,906 $ 5,282
Nov 19, 2018 $ 0.0232
+0.00%
$ 551,629 $ 5,598
Nov 18, 2018 $ 0.0225
+0.00%
$ 534,564 $ 5,553
Nov 17, 2018 $ 0.0231
+0.00%
$ 548,266 $ 5,591
Nov 16, 2018 $ 0.0243
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.03
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0315
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0324
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0321
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0339
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.034
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0322
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0323
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0297
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0291
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0288
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0292
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0298
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0274
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0269
+0.00%
$ -- $ 6,315