Coinranking
HunterCoin Historical Data
HUC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2018 | $0.0132 | +15.02% | ||
| Dec 19, 2018 | $0.0115 | +3.94% | ||
| Dec 18, 2018 | $0.0111 | +2.12% | ||
| Dec 17, 2018 | $0.0108 | +6.91% | ||
| Dec 16, 2018 | $0.0101 | +8.49% | ||
| Dec 15, 2018 | $0.00935 | -9.23% | ||
| Dec 14, 2018 | $0.0103 | +4.41% | ||
| Dec 13, 2018 | $0.00986 | -14.18% | ||
| Dec 12, 2018 | $0.0115 | +7.48% | ||
| Dec 11, 2018 | $0.0107 | -6.80% | ||
| Dec 10, 2018 | $0.0115 | -6.47% | ||
| Dec 9, 2018 | $0.0123 | +3.67% | ||
| Dec 8, 2018 | $0.0119 | -9.68% | ||
| Dec 7, 2018 | $0.0131 | +2.83% | ||
| Dec 6, 2018 | $0.0128 | -10.78% | ||
| Dec 5, 2018 | $0.0143 | -3.51% | ||
| Dec 4, 2018 | $0.0149 | -11.41% | ||
| Dec 3, 2018 | $0.0168 | +1.86% | ||
| Dec 2, 2018 | $0.0164 | +0.70% | ||
| Dec 1, 2018 | $0.0163 | +4.39% | ||
| Nov 30, 2018 | $0.0156 | -6.18% | ||
| Nov 29, 2018 | $0.0171 | +0.00% | ||
| Nov 28, 2018 | $0.0166 | +0.00% | ||
| Nov 27, 2018 | $0.0159 | +0.00% | ||
| Nov 26, 2018 | $0.0143 | +0.00% | ||
| Nov 25, 2018 | $0.0169 | +0.00% | ||
| Nov 24, 2018 | $0.0172 | +0.00% | ||
| Nov 23, 2018 | $0.019 | +0.00% | ||
| Nov 22, 2018 | $0.0186 | +0.00% | ||
| Nov 21, 2018 | $0.0194 | +0.00% | ||
| Nov 20, 2018 | $0.0227 | +0.00% | ||
| Nov 19, 2018 | $0.0232 | +0.00% | ||
| Nov 18, 2018 | $0.0225 | +0.00% | ||
| Nov 17, 2018 | $0.0231 | +0.00% | ||
| Nov 16, 2018 | $0.0243 | +0.00% | ||
| Nov 15, 2018 | $0.03 | +0.00% | ||
| Nov 14, 2018 | $0.0315 | +0.00% | ||
| Nov 13, 2018 | $0.0324 | +0.00% | ||
| Nov 12, 2018 | $0.0321 | +0.00% | ||
| Nov 11, 2018 | $0.0339 | +0.00% | ||
| Nov 10, 2018 | $0.034 | +0.00% | ||
| Nov 9, 2018 | $0.0322 | +0.00% | ||
| Nov 8, 2018 | $0.0323 | +0.00% | ||
| Nov 7, 2018 | $0.0297 | +0.00% | ||
| Nov 6, 2018 | $0.0291 | +0.00% | ||
| Nov 5, 2018 | $0.0288 | +0.00% | ||
| Nov 4, 2018 | $0.0292 | +0.00% | ||
| Nov 3, 2018 | $0.0298 | +0.00% | ||
| Nov 2, 2018 | $0.0274 | +0.00% | ||
| Nov 1, 2018 | $0.0269 | +0.00% | ||