DeFine Historical Data

DFA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅854
+0.00%
$ -- $ 15
Dec 2025 $ 0.000085
+49.12%
$ -- $ 21
Nov 2025 $ 0.00013
-58.51%
$ -- $ 11,522
Oct 2025 $ 0.000342
+29.22%
$ 156,310 $ 48,982
Sep 2025 $ 0.000278
-16.17%
$ 133,300 $ 72,389
Aug 2025 $ 0.000374
+22.68%
$ 165,700 $ 651,547
Jul 2025 $ 0.000302
-31.79%
$ 152,550 $ 2.33 million
Jun 2025 $ 0.000432
+58.95%
$ 221,100 $ 2.56 million
May 2025 $ 0.000253
-8.46%
$ 124,710 $ 1.13 million
Apr 2025 $ 0.000276
-3.15%
$ 138,200 $ 970,440
Mar 2025 $ 0.000285
+3.90%
$ 142,700 $ 20,726
Feb 2025 $ 0.000275
-19.64%
$ 137,338 $ 128,466
Jan 2025 $ 0.000309
-25.67%
$ -- $ 55,717
Dec 2024 $ 0.000425
+6.61%
$ 207,895 $ 138,951
Nov 2024 $ 0.000399
+17.27%
$ 199,362 $ 147,806
Oct 2024 $ 0.000337
-14.14%
$ 169,184 $ 173,633
Sep 2024 $ 0.000393
-23.36%
$ 196,496 $ 232,714
Aug 2024 $ 0.000513
-4.65%
$ 256,400 $ 233,348
Jul 2024 $ 0.000538
-26.58%
$ 268,920 $ 580,124
Jun 2024 $ 0.000733
-26.82%
$ 366,271 $ 1.2 million
May 2024 $ 0.001
-15.73%
$ 500,478 $ 927,832
Apr 2024 $ 0.00118
-23.68%
$ 587,663 $ 821,128
Mar 2024 $ 0.00153
-9.47%
$ 765,000 $ 458,294
Feb 2024 $ 0.0017
+18.88%
$ 850,000 $ 365,112
Jan 2024 $ 0.00143
-90.55%
$ 715,000 $ 1 million
Dec 2023 $ 0.0157
-44.17%
$ 7.57 million $ 128.64 million
Nov 2023 $ 0.0281
+32.76%
$ 14.06 million $ 8.53 million
Oct 2023 $ 0.0212
+24.05%
$ 10.59 million $ 7.12 million
Sep 2023 $ 0.0171
-6.26%
$ 8.54 million $ 3.33 million
Aug 2023 $ 0.0182
-15.68%
$ 9.11 million $ 11.7 million
Jul 2023 $ 0.0216
-14.66%
$ 10.82 million $ 7.37 million
Jun 2023 $ 0.0253
-8.42%
$ 12.67 million $ 5.18 million
May 2023 $ 0.0276
-17.41%
$ 13.79 million $ 9.63 million
Apr 2023 $ 0.0334
-26.12%
$ 16.69 million $ 18.79 million
Mar 2023 $ 0.0452
-20.56%
$ 22.58 million $ 11.2 million
Feb 2023 $ 0.0569
-4.09%
$ 28.43 million $ 8.84 million
Jan 2023 $ 0.0592
+7.78%
$ 29.62 million $ 21.45 million
Dec 2022 $ 0.0551
-4.04%
$ 27.54 million $ 28.44 million
Nov 2022 $ 0.0574
-32.73%
$ 28.68 million $ 8.1 million
Oct 2022 $ 0.0853
-7.36%
$ 42.63 million $ 13.26 million
Sep 2022 $ 0.092
-19.56%
$ 46.02 million $ 43.36 million
Aug 2022 $ 0.114
-26.91%
$ 57.2 million $ 155.06 million
Jul 2022 $ 0.157
+0.72%
$ 78.26 million $ 72.58 million
Jun 2022 $ 0.155
-31.16%
$ 77.7 million $ 67 million
May 2022 $ 0.226
-55.88%
$ 112.88 million $ 109.68 million
Apr 2022 $ 0.513
-14.49%
$ 256.67 million $ 29.16 million
Download