DeFine Historical Data

DFA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0₅112
+0.00%
$-- $7
Apr 8, 2026 $0.0₅112
+0.00%
$560 $7
Jan 3, 2026 $0.0₅854
+0.00%
$4,270 $8
Jan 2, 2026 $0.0₅854
+0.00%
$4,270 $8
Dec 25, 2025 $0.000085
+0.00%
$-- $3
Dec 24, 2025 $0.000085
+0.00%
$42,500 $3
Dec 21, 2025 $0.000085
+0.00%
$-- $5
Dec 20, 2025 $0.000085
+0.00%
$42,500 $5
Dec 16, 2025 $0.000057
+0.00%
$-- $3
Dec 15, 2025 $0.000057
+0.00%
$28,500 $3
Nov 14, 2025 $0.00013
+0.00%
$-- $3
Nov 13, 2025 $0.00013
-62.95%
$64,850 $551
Nov 12, 2025 $0.000351
+3.57%
$175,025 $1,570
Nov 11, 2025 $0.000377
+0.00%
$-- $76
Nov 10, 2025 $0.000377
-1.41%
$188,550 $408
Nov 9, 2025 $0.000382
+5.33%
$191,250 $385
Nov 8, 2025 $0.000363
-0.02%
$181,565 $6
Nov 7, 2025 $0.000363
+0.41%
$181,600 $990
Nov 6, 2025 $0.000362
-0.01%
$180,860 $1,884
Nov 5, 2025 $0.000362
+0.00%
$180,880 $2,302
Nov 4, 2025 $0.000362
+0.55%
$180,885 $586
Nov 3, 2025 $0.00036
-4.05%
$179,900 $54
Nov 2, 2025 $0.000375
+1.24%
$187,500 $649
Nov 1, 2025 $0.00037
+18.48%
$185,200 $2,057
Oct 31, 2025 $0.000327
-4.65%
$156,310 $1,080
Oct 30, 2025 $0.000342
+1.30%
$171,220 $1,510
Oct 29, 2025 $0.000335
-6.29%
$167,360 $1,876
Oct 28, 2025 $0.000337
-1.38%
$168,500 $2,993
Oct 27, 2025 $0.000344
+3.41%
$172,055 $1,470
Oct 26, 2025 $0.000333
-8.25%
$166,380 $1,698
Oct 25, 2025 $0.000363
+5.99%
$181,345 $1,322
Oct 24, 2025 $0.000345
-7.00%
$171,090 $2,685
Oct 23, 2025 $0.000371
+3.75%
$186,240 $2,288
Oct 22, 2025 $0.000343
-6.65%
$170,940 $1,723
Oct 14, 2025 $0.000359
+0.00%
$-- $0.1
Oct 13, 2025 $0.000359
-5.91%
$179,500 $1,438
Oct 12, 2025 $0.000382
-0.30%
$190,765 $2,662
Oct 11, 2025 $0.000383
+7.14%
$191,340 $2,306
Oct 10, 2025 $0.000357
+2.35%
$178,590 $2,504
Oct 9, 2025 $0.000349
-2.97%
$174,490 $1,539
Oct 8, 2025 $0.00036
+10.54%
$179,840 $2,724
Oct 7, 2025 $0.000325
-5.92%
$162,695 $2,903
Oct 6, 2025 $0.000346
-0.39%
$172,925 $2,776
Oct 5, 2025 $0.000347
+13.20%
$173,600 $2,336
Oct 4, 2025 $0.000307
+19.31%
$153,360 $2,778
Oct 3, 2025 $0.000283
+6.95%
$141,345 $2,156
Oct 2, 2025 $0.000266
+2.22%
$132,985 $2,812
Oct 1, 2025 $0.000305
+15.19%
$152,630 $2,484
Sep 30, 2025 $0.000267
-4.03%
$133,300 $2,467
Sep 29, 2025 $0.000278
-0.18%
$138,900 $1,534
Download