DeFine Historical Data

DFA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅112
+0.00%
$ -- $ 14
Dec 29 $ 0.0₅854
+0.00%
$ -- $ 15
Dec 22 $ 0.000085
+0.00%
$ -- $ 5
Dec 15 $ 0.000085
+49.12%
$ -- $ 11
Nov 10 $ 0.00013
-66.09%
$ -- $ 2,609
Nov 3 $ 0.000363
-3.17%
$ 191,250 $ 5,822
Oct 27 $ 0.00037
+11.31%
$ 187,500 $ 10,986
Oct 20 $ 0.000363
-1.18%
$ 166,380 $ 8,017
Oct 13 $ 0.000359
-5.91%
$ -- $ 1,438
Oct 6 $ 0.000383
+10.22%
$ 190,765 $ 14,752
Sep 29 $ 0.000307
+10.21%
$ 173,600 $ 14,231
Sep 22 $ 0.000262
-5.48%
$ 139,150 $ 12,667
Sep 15 $ 0.000288
+10.72%
$ 140,650 $ 14,237
Sep 8 $ 0.000284
-10.07%
$ 130,100 $ 8,061
Sep 1 $ 0.000321
-3.23%
$ 158,050 $ 25,755
Aug 25 $ 0.000374
+18.93%
$ 165,700 $ 8,733
Aug 18 $ 0.000314
-3.82%
$ 157,355 $ 5,092
Aug 11 $ 0.000327
-1.16%
$ 163,405 $ 47,900
Aug 4 $ 0.000325
+10.07%
$ 165,368 $ 331,091
Jul 28 $ 0.000295
-2.32%
$ 147,500 $ 569,181
Jul 21 $ 0.00029
-21.95%
$ 151,000 $ 489,835
Jul 14 $ 0.000403
-1.18%
$ 185,800 $ 465,847
Jul 7 $ 0.000425
-7.62%
$ 204,100 $ 481,142
Jun 30 $ 0.000448
+3.56%
$ 229,800 $ 381,016
Jun 23 $ 0.000341
+10.57%
$ 216,250 $ 343,558
Jun 16 $ 0.000319
-8.90%
$ 154,200 $ 605,841
Jun 9 $ 0.000371
-15.36%
$ 175,350 $ 563,663
Jun 2 $ 0.000442
+64.41%
$ 219,062 $ 594,556
May 26 $ 0.000269
+7.03%
$ 134,347 $ 538,197
May 19 $ 0.000263
-7.48%
$ 125,525 $ 282,928
May 12 $ 0.000283
+5.30%
$ 142,400 $ 148,239
May 5 $ 0.000278
+0.64%
$ 134,449 $ 113,747
Apr 28 $ 0.000277
+0.25%
$ 138,300 $ 113,877
Apr 21 $ 0.000276
+15.24%
$ 137,951 $ 235,582
Apr 14 $ 0.000247
-3.08%
$ 119,708 $ 336,979
Apr 7 $ 0.000266
-0.99%
$ 127,228 $ 176,526
Mar 31 $ 0.000262
-14.27%
$ 134,409 $ 40,571
Mar 24 $ 0.000361
+10.78%
$ 153,050 $ 1,906
Mar 17 $ 0.00029
-0.25%
$ 162,800 $ 666
Mar 10 $ 0.000284
+6.04%
$ 145,500 $ 408
Mar 3 $ 0.000268
-13.79%
$ 134,050 $ 4,257
Feb 24 $ 0.000311
+0.97%
$ 155,497 $ 19,697
Feb 17 $ 0.000308
+5.75%
$ 154,000 $ 82,927
Feb 10 $ 0.0003
-1.96%
$ 145,533 $ 2,317
Feb 3 $ 0.00028
+3.25%
$ 153,000 $ 1,382
Jan 27 $ 0.000272
-9.44%
$ 135,835 $ 11,891
Jan 20 $ 0.000331
-12.05%
$ 150,000 $ 2,753
Jan 13 $ 0.000387
+13.24%
$ 188,368 $ 12,135
Jan 6 $ 0.000363
-5.13%
$ 170,950 $ 22,403
Dec 30 $ 0.000382
-9.21%
$ 191,530 $ 11,340
Download