Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFine Historical Data

DFA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.0₅112
+0.00%
$-- $14
Dec 29 $0.0₅854
+0.00%
$-- $15
Dec 22 $0.000085
+0.00%
$-- $5
Dec 15 $0.000085
+49.12%
$-- $11
Nov 10 $0.00013
-66.09%
$-- $2,609
Nov 3 $0.000363
-3.17%
$191,250 $5,822
Oct 27 $0.00037
+11.31%
$187,500 $10,986
Oct 20 $0.000363
-1.18%
$166,380 $8,017
Oct 13 $0.000359
-5.91%
$-- $1,438
Oct 6 $0.000383
+10.22%
$190,765 $14,752
Sep 29 $0.000307
+10.21%
$173,600 $14,231
Sep 22 $0.000262
-5.48%
$139,150 $12,667
Sep 15 $0.000288
+10.72%
$140,650 $14,237
Sep 8 $0.000284
-10.07%
$130,100 $8,061
Sep 1 $0.000321
-3.23%
$158,050 $25,755
Aug 25 $0.000374
+18.93%
$165,700 $8,733
Aug 18 $0.000314
-3.82%
$157,355 $5,092
Aug 11 $0.000327
-1.16%
$163,405 $47,900
Aug 4 $0.000325
+10.07%
$165,368 $331,091
Jul 28 $0.000295
-2.32%
$147,500 $569,181
Jul 21 $0.00029
-21.95%
$151,000 $489,835
Jul 14 $0.000403
-1.18%
$185,800 $465,847
Jul 7 $0.000425
-7.62%
$204,100 $481,142
Jun 30 $0.000448
+3.56%
$229,800 $381,016
Jun 23 $0.000341
+10.57%
$216,250 $343,558
Jun 16 $0.000319
-8.90%
$154,200 $605,841
Jun 9 $0.000371
-15.36%
$175,350 $563,663
Jun 2 $0.000442
+64.41%
$219,062 $594,556
May 26 $0.000269
+7.03%
$134,347 $538,197
May 19 $0.000263
-7.48%
$125,525 $282,928
May 12 $0.000283
+5.30%
$142,400 $148,239
May 5 $0.000278
+0.64%
$134,449 $113,747
Apr 28 $0.000277
+0.25%
$138,300 $113,877
Apr 21 $0.000276
+15.24%
$137,951 $235,582
Apr 14 $0.000247
-3.08%
$119,708 $336,979
Apr 7 $0.000266
-0.99%
$127,228 $176,526
Mar 31 $0.000262
-14.27%
$134,409 $40,571
Mar 24 $0.000361
+10.78%
$153,050 $1,906
Mar 17 $0.00029
-0.25%
$162,800 $666
Mar 10 $0.000284
+6.04%
$145,500 $408
Mar 3 $0.000268
-13.79%
$134,050 $4,257
Feb 24 $0.000311
+0.97%
$155,497 $19,697
Feb 17 $0.000308
+5.75%
$154,000 $82,927
Feb 10 $0.0003
-1.96%
$145,533 $2,317
Feb 3 $0.00028
+3.25%
$153,000 $1,382
Jan 27 $0.000272
-9.44%
$135,835 $11,891
Jan 20 $0.000331
-12.05%
$150,000 $2,753
Jan 13 $0.000387
+13.24%
$188,368 $12,135
Jan 6 $0.000363
-5.13%
$170,950 $22,403
Dec 30 $0.000382
-9.21%
$191,530 $11,340
Download