DeFine Historical Data

DFA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00053
+4.39%
$ 265,186 $ 10,396
Aug 22, 2024 $ 0.000511
-5.08%
$ 255,276 $ 21,899
Aug 21, 2024 $ 0.000533
-2.04%
$ 266,479 $ 5,168
Aug 20, 2024 $ 0.000544
+2.06%
$ 272,019 $ 16,753
Aug 19, 2024 $ 0.00053
-0.56%
$ 265,094 $ 12,404
Aug 18, 2024 $ 0.000533
+0.23%
$ 266,501 $ 16,874
Aug 17, 2024 $ 0.000532
-3.62%
$ 265,950 $ 7,496
Aug 16, 2024 $ 0.000552
+0.65%
$ 275,840 $ 6,380
Aug 15, 2024 $ 0.000548
-0.57%
$ 274,050 $ 11,919
Aug 14, 2024 $ 0.000551
-1.75%
$ 275,438 $ 9,620
Aug 13, 2024 $ 0.000561
+1.37%
$ 280,296 $ 17,981
Aug 12, 2024 $ 0.000553
-0.14%
$ 276,500 $ 3,879
Aug 11, 2024 $ 0.000554
-0.13%
$ 276,900 $ 451
Aug 10, 2024 $ 0.000554
-0.09%
$ 277,250 $ 1,246
Aug 9, 2024 $ 0.000549
+4.67%
$ 274,500 $ 8,276
Aug 8, 2024 $ 0.000524
-0.47%
$ 262,200 $ 10,128
Aug 7, 2024 $ 0.000528
-2.26%
$ 264,000 $ 7,687
Aug 6, 2024 $ 0.00054
+1.76%
$ 270,109 $ 2,647
Aug 5, 2024 $ 0.000536
-4.41%
$ 268,180 $ 4,291
Aug 4, 2024 $ 0.000561
+2.91%
$ 280,538 $ 3,746
Aug 3, 2024 $ 0.000541
+1.26%
$ 270,549 $ 4,873
Aug 2, 2024 $ 0.000537
+1.72%
$ 268,737 $ 5,784
Aug 1, 2024 $ 0.000528
-1.76%
$ 264,195 $ 9,149
Jul 31, 2024 $ 0.000538
+1.73%
$ 268,920 $ 5,562
Jul 30, 2024 $ 0.000529
-2.76%
$ 264,350 $ 4,802
Jul 29, 2024 $ 0.000547
-3.19%
$ 273,500 $ 2,403
Jul 28, 2024 $ 0.000563
-1.74%
$ 281,600 $ 2,406
Jul 27, 2024 $ 0.000569
-0.78%
$ 284,455 $ 2,273
Jul 26, 2024 $ 0.000546
-2.22%
$ 272,850 $ 1,335
Jul 25, 2024 $ 0.000558
+0.11%
$ 279,040 $ 2,961
Jul 24, 2024 $ 0.000558
-0.11%
$ 279,044 $ 12,700
Jul 23, 2024 $ 0.000556
+1.76%
$ 278,112 $ 7,125
Jul 22, 2024 $ 0.00055
-14.60%
$ 274,900 $ 19,460
Jul 21, 2024 $ 0.000644
-1.39%
$ 322,052 $ 20,732
Jul 20, 2024 $ 0.000653
-1.83%
$ 326,600 $ 24,332
Jul 19, 2024 $ 0.000665
-0.77%
$ 332,300 $ 14,183
Jul 18, 2024 $ 0.000674
-0.87%
$ 337,149 $ 4,707
Jul 17, 2024 $ 0.00068
-0.64%
$ 340,109 $ 16,997
Jul 16, 2024 $ 0.000683
-0.19%
$ 341,640 $ 22,818
Jul 15, 2024 $ 0.000685
+0.59%
$ 342,253 $ 31,047
Jul 14, 2024 $ 0.000681
-0.01%
$ 340,258 $ 25,531
Jul 13, 2024 $ 0.000697
-1.45%
$ 348,473 $ 40,713
Jul 12, 2024 $ 0.000707
-9.10%
$ 353,500 $ 34,945
Jul 11, 2024 $ 0.000778
-4.69%
$ 388,906 $ 33,543
Jul 10, 2024 $ 0.000816
+2.99%
$ 408,060 $ 16,757
Jul 9, 2024 $ 0.000792
+0.75%
$ 396,224 $ 28,739
Jul 8, 2024 $ 0.000787
-0.39%
$ 393,264 $ 30,432
Jul 7, 2024 $ 0.00079
+1.52%
$ 394,787 $ 30,615
Jul 6, 2024 $ 0.000778
+5.87%
$ 388,870 $ 31,161
Jul 5, 2024 $ 0.000735
+0.61%
$ 367,323 $ 25,111