DeFine Historical Data

DFA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000332
-1.75%
$ 166,055 $ 2,318
Oct 30, 2 AM $ 0.000332
-1.75%
$ 166,055 $ 2,318
Oct 30, 2 AM $ 0.000332
-1.75%
$ 166,055 $ 2,318
Oct 30, 1 AM $ 0.000338
+0.99%
$ 169,020 $ 2,113
Oct 30, 1 AM $ 0.000338
+0.99%
$ 169,020 $ 2,113
Oct 30, 1 AM $ 0.000338
+0.99%
$ 169,020 $ 2,113
Oct 30, 1 AM $ 0.000338
+0.99%
$ 169,020 $ 2,113
Oct 30, 12 AM $ 0.000335
-0.98%
$ 167,365 $ 2,032
Oct 30, 12 AM $ 0.000335
-0.98%
$ 167,365 $ 2,032
Oct 30, 12 AM $ 0.000335
-0.98%
$ 167,365 $ 2,032
Oct 30, 12 AM $ 0.000335
-0.98%
$ 167,365 $ 2,032
Oct 29, 11 PM $ 0.000335
-0.11%
$ 167,360 $ 1,876
Oct 29, 11 PM $ 0.000335
-0.11%
$ 167,360 $ 1,876
Oct 29, 11 PM $ 0.000335
-0.11%
$ 167,360 $ 1,876
Oct 29, 11 PM $ 0.000335
-0.11%
$ 167,360 $ 1,876
Oct 29, 10 PM $ 0.000335
+0.11%
$ 167,545 $ 1,651
Oct 29, 10 PM $ 0.000335
+0.11%
$ 167,545 $ 1,651
Oct 29, 10 PM $ 0.000335
+0.11%
$ 167,545 $ 1,651
Oct 29, 10 PM $ 0.000335
+0.11%
$ 167,545 $ 1,651
Oct 29, 9 PM $ 0.000335
-3.04%
$ 167,360 $ 1,616
Oct 29, 9 PM $ 0.000335
-3.04%
$ 167,360 $ 1,616
Oct 29, 9 PM $ 0.000335
-3.04%
$ 167,360 $ 1,616
Oct 29, 9 PM $ 0.000335
-3.04%
$ 167,360 $ 1,616
Oct 29, 8 PM $ 0.000345
+2.12%
$ 172,610 $ 1,467
Oct 29, 8 PM $ 0.000345
+2.12%
$ 172,610 $ 1,467
Oct 29, 8 PM $ 0.000345
+2.12%
$ 172,610 $ 1,467
Oct 29, 8 PM $ 0.000345
+2.12%
$ 172,610 $ 1,467
Oct 29, 7 PM $ 0.000338
+0.43%
$ 169,020 $ 1,477
Oct 29, 7 PM $ 0.000338
+0.43%
$ 169,020 $ 1,477
Oct 29, 7 PM $ 0.000338
+0.43%
$ 169,020 $ 1,477
Oct 29, 7 PM $ 0.000338
+0.43%
$ 169,020 $ 1,477
Oct 29, 6 PM $ 0.000337
-4.78%
$ 168,250 $ 1,497
Oct 29, 6 PM $ 0.000337
-4.78%
$ 168,250 $ 1,497
Oct 29, 6 PM $ 0.000337
-4.78%
$ 168,250 $ 1,497
Oct 29, 6 PM $ 0.000337
-4.78%
$ 168,250 $ 1,497
Oct 29, 5 PM $ 0.000353
+0.14%
$ 176,750 $ 1,449
Oct 29, 5 PM $ 0.000353
+0.14%
$ 176,750 $ 1,449
Oct 29, 5 PM $ 0.000353
+0.14%
$ 176,750 $ 1,449
Oct 29, 5 PM $ 0.000353
+0.14%
$ 176,750 $ 1,449
Oct 29, 4 PM $ 0.000353
+5.31%
$ 176,500 $ 1,571
Oct 29, 4 PM $ 0.000353
+5.31%
$ 176,500 $ 1,571
Oct 29, 4 PM $ 0.000353
+5.31%
$ 176,500 $ 1,571
Oct 29, 4 PM $ 0.000353
+5.31%
$ 176,500 $ 1,571
Oct 29, 3 PM $ 0.000335
-5.05%
$ 167,605 $ 1,767
Oct 29, 3 PM $ 0.000335
-5.05%
$ 167,605 $ 1,767
Oct 29, 3 PM $ 0.000335
-5.05%
$ 167,605 $ 1,767
Oct 29, 3 PM $ 0.000335
-5.05%
$ 167,605 $ 1,767
Oct 29, 2 PM $ 0.000353
+4.97%
$ 176,510 $ 1,823
Oct 29, 2 PM $ 0.000353
+4.97%
$ 176,510 $ 1,823
Oct 29, 2 PM $ 0.000353
+4.97%
$ 176,510 $ 1,823