DeFine Historical Data

DFA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000716
+3.27%
$ 358,244 $ 32,396
Jul 3, 2024 $ 0.000694
-4.98%
$ 346,906 $ 16,055
Jul 2, 2024 $ 0.00073
+0.61%
$ 365,090 $ 9,363
Jul 1, 2024 $ 0.000726
-0.93%
$ 362,869 $ 28,919
Jun 30, 2024 $ 0.000733
-8.69%
$ 366,271 $ 38,500
Jun 29, 2024 $ 0.000802
+1.31%
$ 401,148 $ 41,192
Jun 28, 2024 $ 0.000792
-8.53%
$ 395,942 $ 26,344
Jun 27, 2024 $ 0.000866
+2.49%
$ 432,856 $ 39,589
Jun 26, 2024 $ 0.000845
-1.78%
$ 422,327 $ 20,901
Jun 25, 2024 $ 0.00086
-2.37%
$ 429,991 $ 39,527
Jun 24, 2024 $ 0.000881
-5.84%
$ 440,414 $ 27,223
Jun 23, 2024 $ 0.000934
+2.47%
$ 466,790 $ 39,617
Jun 22, 2024 $ 0.000911
-1.21%
$ 455,530 $ 21,543
Jun 21, 2024 $ 0.000922
-1.22%
$ 461,105 $ 39,755
Jun 20, 2024 $ 0.000934
-1.17%
$ 466,812 $ 47,131
Jun 19, 2024 $ 0.000945
+2.94%
$ 472,321 $ 41,321
Jun 18, 2024 $ 0.000918
-1.48%
$ 458,865 $ 47,693
Jun 17, 2024 $ 0.000938
-1.71%
$ 469,206 $ 47,720
Jun 16, 2024 $ 0.000947
-1.47%
$ 473,388 $ 49,367
Jun 15, 2024 $ 0.000961
-1.88%
$ 480,465 $ 46,728
Jun 14, 2024 $ 0.000983
+0.31%
$ 491,406 $ 48,009
Jun 13, 2024 $ 0.00098
-0.23%
$ 489,905 $ 45,131
Jun 12, 2024 $ 0.00098
+2.11%
$ 489,824 $ 54,132
Jun 11, 2024 $ 0.000959
-2.10%
$ 479,689 $ 47,961
Jun 10, 2024 $ 0.000969
-2.01%
$ 484,746 $ 49,544
Jun 9, 2024 $ 0.000989
+4.06%
$ 494,712 $ 44,773
Jun 8, 2024 $ 0.000947
-2.43%
$ 473,630 $ 49,581
Jun 7, 2024 $ 0.000977
+1.40%
$ 488,515 $ 33,137
Jun 6, 2024 $ 0.000964
-0.99%
$ 481,759 $ 19,669
Jun 5, 2024 $ 0.000975
+2.24%
$ 487,265 $ 41,444
Jun 4, 2024 $ 0.000953
-2.45%
$ 476,601 $ 21,389
Jun 3, 2024 $ 0.000977
+1.14%
$ 488,593 $ 40,602
Jun 2, 2024 $ 0.000966
-0.41%
$ 483,067 $ 48,876
Jun 1, 2024 $ 0.00097
-3.08%
$ 485,052 $ 42,596
May 31, 2024 $ 0.001
-3.68%
$ 500,478 $ 31,697
May 30, 2024 $ 0.00104
-1.44%
$ 519,578 $ 36,907
May 29, 2024 $ 0.00105
-2.89%
$ 527,170 $ 48,274
May 28, 2024 $ 0.00109
+0.32%
$ 546,393 $ 48,645
May 27, 2024 $ 0.00109
+2.21%
$ 544,656 $ 50,532
May 26, 2024 $ 0.00107
+4.17%
$ 535,683 $ 29,894
May 25, 2024 $ 0.00103
-0.52%
$ 514,778 $ 23,982
May 24, 2024 $ 0.00103
-0.07%
$ 517,492 $ 6,306
May 23, 2024 $ 0.00103
+1.33%
$ 516,899 $ 56,543
May 22, 2024 $ 0.00102
+2.46%
$ 510,135 $ 43,518
May 21, 2024 $ 0.000996
-7.30%
$ 497,889 $ 35,232
May 20, 2024 $ 0.00107
+0.47%
$ 534,730 $ 58,837
May 19, 2024 $ 0.00106
-1.00%
$ 532,234 $ 27,643
May 18, 2024 $ 0.00108
-0.20%
$ 537,605 $ 24,623
May 17, 2024 $ 0.00108
+1.66%
$ 538,708 $ 48,801
May 16, 2024 $ 0.00106
+1.93%
$ 529,935 $ 15,379