Coinranking
DeFine Historical Data
DFA
Page 11
| Date | | |
|---|---|---|
| Jul 4, 2024 | $ 0.000716 | +3.27% |
| Jul 3, 2024 | $ 0.000694 | -4.98% |
| Jul 2, 2024 | $ 0.00073 | +0.61% |
| Jul 1, 2024 | $ 0.000726 | -0.93% |
| Jun 30, 2024 | $ 0.000733 | -8.69% |
| Jun 29, 2024 | $ 0.000802 | +1.31% |
| Jun 28, 2024 | $ 0.000792 | -8.53% |
| Jun 27, 2024 | $ 0.000866 | +2.49% |
| Jun 26, 2024 | $ 0.000845 | -1.78% |
| Jun 25, 2024 | $ 0.00086 | -2.37% |
| Jun 24, 2024 | $ 0.000881 | -5.84% |
| Jun 23, 2024 | $ 0.000934 | +2.47% |
| Jun 22, 2024 | $ 0.000911 | -1.21% |
| Jun 21, 2024 | $ 0.000922 | -1.22% |
| Jun 20, 2024 | $ 0.000934 | -1.17% |
| Jun 19, 2024 | $ 0.000945 | +2.94% |
| Jun 18, 2024 | $ 0.000918 | -1.48% |
| Jun 17, 2024 | $ 0.000938 | -1.71% |
| Jun 16, 2024 | $ 0.000947 | -1.47% |
| Jun 15, 2024 | $ 0.000961 | -1.88% |
| Jun 14, 2024 | $ 0.000983 | +0.31% |
| Jun 13, 2024 | $ 0.00098 | -0.23% |
| Jun 12, 2024 | $ 0.00098 | +2.11% |
| Jun 11, 2024 | $ 0.000959 | -2.10% |
| Jun 10, 2024 | $ 0.000969 | -2.01% |
| Jun 9, 2024 | $ 0.000989 | +4.06% |
| Jun 8, 2024 | $ 0.000947 | -2.43% |
| Jun 7, 2024 | $ 0.000977 | +1.40% |
| Jun 6, 2024 | $ 0.000964 | -0.99% |
| Jun 5, 2024 | $ 0.000975 | +2.24% |
| Jun 4, 2024 | $ 0.000953 | -2.45% |
| Jun 3, 2024 | $ 0.000977 | +1.14% |
| Jun 2, 2024 | $ 0.000966 | -0.41% |
| Jun 1, 2024 | $ 0.00097 | -3.08% |
| May 31, 2024 | $ 0.001 | -3.68% |
| May 30, 2024 | $ 0.00104 | -1.44% |
| May 29, 2024 | $ 0.00105 | -2.89% |
| May 28, 2024 | $ 0.00109 | +0.32% |
| May 27, 2024 | $ 0.00109 | +2.21% |
| May 26, 2024 | $ 0.00107 | +4.17% |
| May 25, 2024 | $ 0.00103 | -0.52% |
| May 24, 2024 | $ 0.00103 | -0.07% |
| May 23, 2024 | $ 0.00103 | +1.33% |
| May 22, 2024 | $ 0.00102 | +2.46% |
| May 21, 2024 | $ 0.000996 | -7.30% |
| May 20, 2024 | $ 0.00107 | +0.47% |
| May 19, 2024 | $ 0.00106 | -1.00% |
| May 18, 2024 | $ 0.00108 | -0.20% |
| May 17, 2024 | $ 0.00108 | +1.66% |
| May 16, 2024 | $ 0.00106 | +1.93% |