DeFine Historical Data

DFA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000353
+4.97%
$ 176,510 $ 1,823
Oct 29, 1 PM $ 0.000336
+0.00%
$ 168,150 $ 1,647
Oct 29, 1 PM $ 0.000336
+0.00%
$ 168,150 $ 1,647
Oct 29, 1 PM $ 0.000336
+0.00%
$ 168,150 $ 1,647
Oct 29, 1 PM $ 0.000336
+0.00%
$ 168,150 $ 1,647
Oct 29, 12 PM $ 0.000333
-4.12%
$ 166,650 $ 1,567
Oct 29, 12 PM $ 0.000333
-4.12%
$ 166,650 $ 1,567
Oct 29, 12 PM $ 0.000333
-4.12%
$ 166,650 $ 1,567
Oct 29, 12 PM $ 0.000333
-4.12%
$ 166,650 $ 1,567
Oct 29, 11 AM $ 0.000348
+0.13%
$ 173,810 $ 1,523
Oct 29, 11 AM $ 0.000348
+0.13%
$ 173,810 $ 1,523
Oct 29, 11 AM $ 0.000348
+0.13%
$ 173,810 $ 1,523
Oct 29, 11 AM $ 0.000348
+0.13%
$ 173,810 $ 1,523
Oct 29, 10 AM $ 0.000347
+0.34%
$ 173,590 $ 1,562
Oct 29, 10 AM $ 0.000347
+0.34%
$ 173,590 $ 1,562
Oct 29, 10 AM $ 0.000347
+0.34%
$ 173,590 $ 1,562
Oct 29, 10 AM $ 0.000347
+0.34%
$ 173,590 $ 1,562
Oct 29, 9 AM $ 0.000346
+0.00%
$ 173,010 $ 1,749
Oct 29, 9 AM $ 0.000346
+0.00%
$ 173,010 $ 1,749
Oct 29, 9 AM $ 0.000346
+0.00%
$ 173,010 $ 1,749
Oct 29, 9 AM $ 0.000346
+0.00%
$ 173,010 $ 1,749
Oct 29, 8 AM $ 0.000346
+0.00%
$ 173,010 $ 1,738
Oct 29, 8 AM $ 0.000346
+0.00%
$ 173,010 $ 1,738
Oct 29, 8 AM $ 0.000346
+0.00%
$ 173,010 $ 1,738
Oct 29, 8 AM $ 0.000346
+0.00%
$ 173,010 $ 1,738
Oct 29, 7 AM $ 0.000346
+0.00%
$ 173,005 $ 1,744
Oct 29, 7 AM $ 0.000346
+0.00%
$ 173,005 $ 1,744
Oct 29, 7 AM $ 0.000346
+0.00%
$ 173,005 $ 1,744
Oct 29, 7 AM $ 0.000346
+0.00%
$ 173,005 $ 1,744
Oct 29, 6 AM $ 0.000346
+0.00%
$ 173,005 $ 1,781
Oct 29, 6 AM $ 0.000346
+0.00%
$ 173,005 $ 1,781
Oct 29, 6 AM $ 0.000346
+0.00%
$ 173,005 $ 1,781
Oct 29, 6 AM $ 0.000346
+0.00%
$ 173,005 $ 1,781
Oct 29, 5 AM $ 0.000346
+0.00%
$ 173,010 $ 2,006
Oct 29, 5 AM $ 0.000346
+0.00%
$ 173,010 $ 2,006
Oct 29, 5 AM $ 0.000346
+0.00%
$ 173,010 $ 2,006
Oct 29, 5 AM $ 0.000346
+0.00%
$ 173,010 $ 2,006
Oct 29, 4 AM $ 0.000346
-0.34%
$ 173,010 $ 2,090
Oct 29, 4 AM $ 0.000346
-0.34%
$ 173,010 $ 2,090
Oct 29, 4 AM $ 0.000346
-0.34%
$ 173,010 $ 2,090
Oct 29, 4 AM $ 0.000346
-0.34%
$ 173,010 $ 2,090
Oct 29, 3 AM $ 0.000347
-2.80%
$ 173,595 $ 2,191
Oct 29, 3 AM $ 0.000347
-2.80%
$ 173,595 $ 2,191
Oct 29, 3 AM $ 0.000347
-2.80%
$ 173,595 $ 2,191
Oct 29, 3 AM $ 0.000347
-2.80%
$ 173,595 $ 2,191
Oct 29, 2 AM $ 0.000357
+0.00%
$ 178,600 $ 2,317
Oct 29, 1 AM $ 0.000357
+0.00%
$ 178,600 $ 2,505
Oct 28, 10 PM $ 0.000337
+0.00%
$ 168,500 $ 2,993
Oct 28, 9 PM $ 0.000337
+0.00%
$ 168,500 $ 2,993
Oct 28, 8 PM $ 0.000337
+0.00%
$ 168,500 $ 3,046