DeFine Historical Data

DFA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00104
-1.27%
$ 519,914 $ 11,884
May 14, 2024 $ 0.00105
-3.38%
$ 526,587 $ 28,081
May 13, 2024 $ 0.00109
-4.27%
$ 544,995 $ 29,040
May 12, 2024 $ 0.00114
+0.51%
$ 569,305 $ 2,201
May 11, 2024 $ 0.00113
+0.03%
$ 566,392 $ 17,234
May 10, 2024 $ 0.00113
-2.39%
$ 566,246 $ 31,311
May 9, 2024 $ 0.00116
-1.07%
$ 580,095 $ 13,938
May 8, 2024 $ 0.00117
+0.03%
$ 586,393 $ 20,182
May 7, 2024 $ 0.00118
+2.31%
$ 588,300 $ 47,806
May 6, 2024 $ 0.00114
-0.84%
$ 570,103 $ 36,116
May 5, 2024 $ 0.00115
+4.50%
$ 574,920 $ 11,828
May 4, 2024 $ 0.0011
-3.52%
$ 550,186 $ 33,426
May 3, 2024 $ 0.00115
+0.72%
$ 574,981 $ 5,810
May 2, 2024 $ 0.00114
-0.53%
$ 570,895 $ 3,383
May 1, 2024 $ 0.00115
-3.37%
$ 573,951 $ 48,779
Apr 30, 2024 $ 0.00118
+0.46%
$ 587,663 $ 32,010
Apr 29, 2024 $ 0.00117
+1.95%
$ 584,996 $ 20,340
Apr 28, 2024 $ 0.00114
-6.40%
$ 570,004 $ 46,046
Apr 27, 2024 $ 0.00122
-2.35%
$ 609,014 $ 13,211
Apr 26, 2024 $ 0.00124
-1.38%
$ 620,004 $ 51,384
Apr 25, 2024 $ 0.00125
+1.89%
$ 625,007 $ 44,209
Apr 24, 2024 $ 0.00123
-4.65%
$ 613,408 $ 39,381
Apr 23, 2024 $ 0.00128
+0.00%
$ 640,007 $ 28,950
Apr 22, 2024 $ 0.00128
-0.83%
$ 640,006 $ 39,156
Apr 21, 2024 $ 0.00129
-0.19%
$ 644,793 $ 14,547
Apr 20, 2024 $ 0.00129
-1.97%
$ 646,242 $ 10,633
Apr 19, 2024 $ 0.00131
+13.91%
$ 655,004 $ 51,684
Apr 18, 2024 $ 0.00115
+0.90%
$ 575,010 $ 32,916
Apr 17, 2024 $ 0.00116
+2.39%
$ 579,536 $ 19,641
Apr 16, 2024 $ 0.00113
+0.95%
$ 566,013 $ 25,546
Apr 15, 2024 $ 0.00113
-2.78%
$ 564,991 $ 24,308
Apr 14, 2024 $ 0.00116
-1.85%
$ 581,133 $ 30,219
Apr 13, 2024 $ 0.00118
-1.84%
$ 588,523 $ 23,935
Apr 12, 2024 $ 0.00118
-13.48%
$ 591,503 $ 43,034
Apr 11, 2024 $ 0.00136
-5.33%
$ 679,993 $ 34,017
Apr 10, 2024 $ 0.00144
-10.67%
$ 718,242 $ 29,648
Apr 9, 2024 $ 0.00159
+1.40%
$ 795,997 $ 50,715
Apr 8, 2024 $ 0.00158
+0.49%
$ 788,875 $ 42,929
Apr 7, 2024 $ 0.00158
+0.00%
$ 790,000 $ 8,035
Apr 6, 2024 $ 0.00159
+4.60%
$ 795,000 $ 6,437
Apr 5, 2024 $ 0.00152
+0.66%
$ 760,006 $ 4,922
Apr 4, 2024 $ 0.00151
-7.36%
$ 755,000 $ 8,357
Apr 3, 2024 $ 0.00163
+10.14%
$ 815,000 $ 17,365
Apr 2, 2024 $ 0.00148
-2.63%
$ 740,000 $ 14,759
Apr 1, 2024 $ 0.00152
-1.30%
$ 760,000 $ 12,792
Mar 31, 2024 $ 0.00153
+1.32%
$ 765,000 $ 5,393
Mar 30, 2024 $ 0.00151
+10.22%
$ 755,000 $ 6,566
Mar 29, 2024 $ 0.00138
+1.47%
$ 690,000 $ 12,488
Mar 28, 2024 $ 0.00136
-3.55%
$ 680,000 $ 12,971
Mar 27, 2024 $ 0.00141
-0.70%
$ 705,000 $ 12,703