DeFine Historical Data

DFA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000357
+0.00%
$ 178,300 $ 2,989
Oct 28, 6 PM $ 0.000356
-0.03%
$ 178,150 $ 2,937
Oct 28, 5 PM $ 0.000356
+0.00%
$ 178,200 $ 2,975
Oct 28, 4 PM $ 0.000357
+5.91%
$ 178,300 $ 2,750
Oct 28, 3 PM $ 0.000339
-0.92%
$ 169,295 $ 2,589
Oct 28, 2 PM $ 0.000342
-0.99%
$ 170,865 $ 2,568
Oct 28, 1 PM $ 0.000345
+0.00%
$ 172,565 $ 2,636
Oct 28, 12 PM $ 0.000342
+0.00%
$ 170,865 $ 2,772
Oct 28, 11 AM $ 0.000342
+0.00%
$ 170,865 $ 2,612
Oct 28, 10 AM $ 0.000342
-0.68%
$ 170,870 $ 2,468
Oct 28, 9 AM $ 0.000344
+0.69%
$ 170,865 $ 2,269
Oct 28, 8 AM $ 0.000342
-0.86%
$ 170,870 $ 2,133
Oct 28, 7 AM $ 0.000345
+0.22%
$ 172,345 $ 2,097
Oct 28, 6 AM $ 0.000342
-0.71%
$ 170,870 $ 2,151
Oct 28, 5 AM $ 0.000344
+0.70%
$ 172,060 $ 2,008
Oct 28, 4 AM $ 0.000342
-0.86%
$ 170,865 $ 1,909
Oct 28, 3 AM $ 0.000345
+0.14%
$ 172,345 $ 1,788
Oct 28, 2 AM $ 0.000342
-0.71%
$ 170,870 $ 1,631
Oct 28, 1 AM $ 0.000344
-0.31%
$ 171,805 $ 1,507
Oct 28, 12 AM $ 0.000345
+0.87%
$ 172,345 $ 1,403
Oct 27, 11 PM $ 0.000344
+0.03%
$ 172,055 $ 1,470
Oct 27, 10 PM $ 0.000344
+0.01%
$ 172,010 $ 1,478
Oct 27, 9 PM $ 0.000344
-0.13%
$ 172,120 $ 1,345
Oct 27, 8 PM $ 0.000349
+3.56%
$ 174,350 $ 1,498
Oct 27, 7 PM $ 0.000356
+5.83%
$ 178,210 $ 1,648
Oct 27, 6 PM $ 0.000337
+0.24%
$ 168,400 $ 1,675
Oct 27, 5 PM $ 0.000337
+0.03%
$ 168,350 $ 1,643
Oct 27, 4 PM $ 0.000337
+0.18%
$ 168,300 $ 1,609
Oct 27, 3 PM $ 0.000336
-0.74%
$ 168,000 $ 1,695
Oct 27, 2 PM $ 0.000338
+0.00%
$ 169,250 $ 1,742
Oct 27, 1 PM $ 0.000338
+0.00%
$ 169,150 $ 1,589
Oct 27, 12 PM $ 0.000338
+0.00%
$ 169,150 $ 1,589
Oct 27, 11 AM $ 0.000338
-4.76%
$ 169,150 $ 1,657
Oct 27, 10 AM $ 0.000355
+0.00%
$ 177,610 $ 1,699
Oct 27, 9 AM $ 0.000355
+0.00%
$ 177,610 $ 1,790
Oct 27, 8 AM $ 0.000355
+0.17%
$ 177,610 $ 1,790
Oct 27, 7 AM $ 0.000354
+1.34%
$ 176,890 $ 1,804
Oct 27, 6 AM $ 0.000349
+0.34%
$ 174,550 $ 1,742
Oct 27, 5 AM $ 0.000348
+0.00%
$ 173,950 $ 1,675
Oct 27, 4 AM $ 0.000348
+0.00%
$ 173,950 $ 1,740
Oct 27, 3 AM $ 0.000348
+0.00%
$ 173,950 $ 1,811
Oct 27, 2 AM $ 0.000348
+4.13%
$ 173,950 $ 1,857
Oct 27, 1 AM $ 0.000334
-0.06%
$ 167,055 $ 1,872
Oct 27, 12 AM $ 0.000334
+0.41%
$ 167,060 $ 1,838
Oct 26, 11 PM $ 0.000333
-0.71%
$ 166,380 $ 1,698
Oct 26, 10 PM $ 0.000335
+0.13%
$ 167,575 $ 1,612
Oct 26, 9 PM $ 0.000335
-1.56%
$ 167,350 $ 1,596
Oct 26, 8 PM $ 0.00034
-0.58%
$ 170,010 $ 1,465
Oct 26, 7 PM $ 0.000359
+0.93%
$ 179,295 $ 1,296
Oct 26, 6 PM $ 0.000355
+1.83%
$ 177,640 $ 1,316