DeFine Historical Data

DFA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000362
+0.00%
$ 181,145 $ 1,110
Oct 26, 2 PM $ 0.000361
-0.85%
$ 180,605 $ 1,131
Oct 26, 1 PM $ 0.000364
+0.00%
$ 182,155 $ 1,321
Oct 26, 12 PM $ 0.000364
+0.72%
$ 182,160 $ 1,414
Oct 26, 11 AM $ 0.000362
+0.05%
$ 180,850 $ 1,531
Oct 26, 10 AM $ 0.000362
-0.05%
$ 180,760 $ 1,482
Oct 26, 9 AM $ 0.000362
+0.00%
$ 180,855 $ 1,454
Oct 26, 8 AM $ 0.000362
+0.06%
$ 180,855 $ 1,454
Oct 26, 7 AM $ 0.000362
+0.08%
$ 180,755 $ 1,404
Oct 26, 6 AM $ 0.000361
-0.09%
$ 180,605 $ 1,380
Oct 26, 5 AM $ 0.000362
-0.06%
$ 180,760 $ 1,367
Oct 26, 4 AM $ 0.000364
+0.72%
$ 182,205 $ 1,297
Oct 26, 3 AM $ 0.000362
-0.71%
$ 180,905 $ 1,247
Oct 26, 2 AM $ 0.000364
+0.80%
$ 182,205 $ 1,219
Oct 26, 1 AM $ 0.000362
+0.00%
$ 180,760 $ 1,230
Oct 26, 12 AM $ 0.000362
-0.33%
$ 180,755 $ 1,318
Oct 25, 11 PM $ 0.000363
+0.21%
$ 181,345 $ 1,322
Oct 25, 10 PM $ 0.000362
+0.00%
$ 180,960 $ 1,291
Oct 25, 9 PM $ 0.000362
-0.68%
$ 180,960 $ 1,291
Oct 25, 8 PM $ 0.000362
-0.21%
$ 181,060 $ 1,209
Oct 25, 7 PM $ 0.000363
+0.47%
$ 181,450 $ 1,145
Oct 25, 6 PM $ 0.000361
+0.65%
$ 180,750 $ 1,037
Oct 25, 5 PM $ 0.000359
+0.04%
$ 179,580 $ 974
Oct 25, 3 PM $ 0.000362
+1.01%
$ 180,850 $ 1,182
Oct 25, 2 PM $ 0.000359
+2.68%
$ 179,600 $ 1,216
Oct 25, 1 PM $ 0.00035
-3.16%
$ 174,900 $ 1,024
Oct 25, 12 PM $ 0.000362
+0.03%
$ 181,100 $ 1,060
Oct 25, 11 AM $ 0.000351
+0.00%
$ 175,440 $ 1,040
Oct 25, 10 AM $ 0.000351
+0.00%
$ 175,300 $ 1,175
Oct 25, 9 AM $ 0.000351
+0.00%
$ 175,300 $ 1,211
Oct 25, 8 AM $ 0.000351
+0.00%
$ 175,300 $ 1,270
Oct 25, 7 AM $ 0.000351
+0.00%
$ 175,300 $ 1,340
Oct 25, 6 AM $ 0.000351
+0.00%
$ 175,300 $ 1,404
Oct 25, 5 AM $ 0.000351
+2.46%
$ 175,300 $ 1,458
Oct 25, 4 AM $ 0.000342
+0.00%
$ 171,095 $ 1,554
Oct 25, 3 AM $ 0.000342
-0.23%
$ 171,095 $ 1,706
Oct 25, 2 AM $ 0.000343
+0.00%
$ 171,495 $ 2,306
Oct 25, 1 AM $ 0.000343
+0.23%
$ 171,490 $ 2,379
Oct 25, 12 AM $ 0.000342
+0.00%
$ 171,090 $ 2,359
Oct 24, 11 PM $ 0.000342
-0.90%
$ 171,090 $ 2,537
Oct 24, 10 PM $ 0.000345
+0.91%
$ 172,645 $ 2,685
Oct 24, 9 PM $ 0.000342
+0.68%
$ 171,095 $ 2,823
Oct 24, 8 PM $ 0.00034
+0.00%
$ 169,940 $ 2,859
Oct 24, 7 PM $ 0.00034
+0.00%
$ 169,940 $ 2,903
Oct 24, 6 PM $ 0.00034
-0.04%
$ 169,940 $ 3,006
Oct 24, 5 PM $ 0.00034
-2.07%
$ 170,000 $ 2,987
Oct 24, 4 PM $ 0.000345
-0.75%
$ 172,390 $ 2,960
Oct 24, 3 PM $ 0.000347
+0.11%
$ 173,690 $ 2,943
Oct 24, 2 PM $ 0.000345
-0.76%
$ 172,385 $ 2,954
Oct 24, 1 PM $ 0.000345
-0.01%
$ 172,385 $ 2,879