DeFine Historical Data

DFA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00119
-4.03%
$ 595,000 $ 5,565
Feb 4, 2024 $ 0.00124
+10.71%
$ 620,000 $ 14,627
Feb 3, 2024 $ 0.00125
-4.58%
$ 625,000 $ 9,346
Feb 2, 2024 $ 0.00131
-1.50%
$ 655,000 $ 6,912
Feb 1, 2024 $ 0.00133
-6.99%
$ 665,000 $ 7,639
Jan 31, 2024 $ 0.00143
+6.72%
$ 715,000 $ 12,907
Jan 30, 2024 $ 0.00134
+1.52%
$ 670,000 $ 9,853
Jan 29, 2024 $ 0.00132
+0.00%
$ 660,000 $ 9,023
Jan 28, 2024 $ 0.00132
-5.71%
$ 660,000 $ 10,489
Jan 27, 2024 $ 0.0014
-0.71%
$ 700,000 $ 7,931
Jan 26, 2024 $ 0.00141
-3.42%
$ 705,040 $ 13,528
Jan 25, 2024 $ 0.00142
+5.97%
$ 710,000 $ 26,182
Jan 24, 2024 $ 0.00134
+2.29%
$ 670,000 $ 10,199
Jan 23, 2024 $ 0.00131
-2.24%
$ 655,000 $ 15,993
Jan 22, 2024 $ 0.00134
-2.90%
$ 670,000 $ 11,644
Jan 21, 2024 $ 0.00138
+2.22%
$ 690,000 $ 10,495
Jan 20, 2024 $ 0.00135
-2.88%
$ 675,000 $ 10,812
Jan 19, 2024 $ 0.00139
-2.80%
$ 695,000 $ 14,587
Jan 18, 2024 $ 0.00143
-11.73%
$ 715,000 $ 21,739
Jan 17, 2024 $ 0.00162
+0.62%
$ 810,000 $ 14,472
Jan 16, 2024 $ 0.0016
+0.00%
$ 800,000 $ 15,943
Jan 15, 2024 $ 0.00159
-10.67%
$ 795,000 $ 20,846
Jan 14, 2024 $ 0.00178
+9.20%
$ 890,000 $ 27,551
Jan 13, 2024 $ 0.00163
+7.24%
$ 815,000 $ 15,772
Jan 12, 2024 $ 0.00152
+9.35%
$ 760,000 $ 27,232
Jan 11, 2024 $ 0.00139
-5.44%
$ 695,000 $ 16,526
Jan 10, 2024 $ 0.00146
+1.39%
$ 730,000 $ 20,332
Jan 9, 2024 $ 0.00144
-3.36%
$ 720,000 $ 10,919
Jan 8, 2024 $ 0.00148
+4.83%
$ 740,000 $ 24,609
Jan 7, 2024 $ 0.00141
-16.47%
$ 705,933 $ 37,938
Jan 6, 2024 $ 0.00169
-5.06%
$ 845,000 $ 25,315
Jan 5, 2024 $ 0.00178
-10.31%
$ 890,000 $ 18,675
Jan 4, 2024 $ 0.00198
-7.23%
$ 992,227 $ 27,413
Jan 3, 2024 $ 0.00216
-15.12%
$ 1.08 million $ 69,005
Jan 2, 2024 $ 0.00255
-35.67%
$ 1.28 million $ 349,824
Jan 1, 2024 $ 0.00398
-73.72%
$ 1.99 million $ 96,221
Dec 31, 2023 $ 0.0157
-20.96%
$ 7.85 million $ 6.27 million
Dec 30, 2023 $ 0.0199
-11.19%
$ 9.93 million $ 2.62 million
Dec 29, 2023 $ 0.0224
+5.37%
$ 11.22 million $ 6.81 million
Dec 28, 2023 $ 0.0214
+0.84%
$ 10.71 million $ 9.98 million
Dec 27, 2023 $ 0.0212
-6.59%
$ 10.6 million $ 2.05 million
Dec 26, 2023 $ 0.0223
-20.61%
$ 11.13 million $ 2.24 million
Dec 25, 2023 $ 0.028
-7.54%
$ 14.01 million $ 4.07 million
Dec 24, 2023 $ 0.0303
+15.39%
$ 15.15 million $ 7.54 million
Dec 23, 2023 $ 0.0263
+3.37%
$ 13.14 million $ 4.32 million
Dec 22, 2023 $ 0.0254
+1.75%
$ 12.72 million $ 3.85 million
Dec 21, 2023 $ 0.025
-2.94%
$ 12.48 million $ 2.26 million
Dec 20, 2023 $ 0.0257
+2.23%
$ 12.86 million $ 4.61 million
Dec 19, 2023 $ 0.0251
-3.85%
$ 12.57 million $ 3.66 million
Dec 18, 2023 $ 0.026
-10.05%
$ 12.99 million $ 24.98 million