DeFine Historical Data

DFA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000351
+0.00%
$ 175,540 $ 2,686
Oct 24, 11 AM $ 0.000351
+0.22%
$ 175,540 $ 2,597
Oct 24, 10 AM $ 0.00035
+0.09%
$ 175,155 $ 2,454
Oct 24, 9 AM $ 0.00035
+0.14%
$ 175,245 $ 2,356
Oct 24, 8 AM $ 0.00035
+0.00%
$ 174,995 $ 2,329
Oct 24, 7 AM $ 0.00035
-0.32%
$ 174,990 $ 2,346
Oct 24, 6 AM $ 0.000351
+0.31%
$ 175,545 $ 2,402
Oct 24, 5 AM $ 0.00035
-0.31%
$ 174,995 $ 2,865
Oct 24, 4 AM $ 0.000351
-2.83%
$ 175,545 $ 2,928
Oct 24, 3 AM $ 0.000361
-0.05%
$ 180,660 $ 2,930
Oct 24, 2 AM $ 0.000362
-0.06%
$ 180,755 $ 2,518
Oct 24, 1 AM $ 0.000362
-0.38%
$ 180,855 $ 2,472
Oct 24, 12 AM $ 0.000363
-2.21%
$ 181,550 $ 2,458
Oct 23, 11 PM $ 0.000372
+0.39%
$ 186,240 $ 2,399
Oct 23, 10 PM $ 0.000371
-0.11%
$ 185,510 $ 2,288
Oct 23, 9 PM $ 0.000372
+0.21%
$ 186,235 $ 2,214
Oct 23, 8 PM $ 0.000372
+5.18%
$ 185,900 $ 2,259
Oct 23, 7 PM $ 0.000371
-0.22%
$ 185,500 $ 2,319
Oct 23, 6 PM $ 0.000372
+0.00%
$ 185,900 $ 2,332
Oct 23, 9 AM $ 0.000387
+0.03%
$ 193,645 $ 2,765
Oct 23, 8 AM $ 0.000388
+0.38%
$ 193,845 $ 2,773
Oct 23, 7 AM $ 0.000386
-0.43%
$ 193,120 $ 2,901
Oct 23, 6 AM $ 0.000387
-0.79%
$ 193,510 $ 2,935
Oct 23, 12 AM $ 0.000358
+0.00%
$ 178,800 $ 1,777
Oct 22, 11 PM $ 0.000342
-0.22%
$ 170,940 $ 1,777
Oct 22, 10 PM $ 0.000343
-0.13%
$ 171,310 $ 1,723
Oct 22, 9 PM $ 0.000343
+0.13%
$ 171,540 $ 1,656
Oct 22, 8 PM $ 0.000343
-0.09%
$ 171,395 $ 1,557
Oct 22, 7 PM $ 0.000343
-0.98%
$ 171,550 $ 1,438
Oct 22, 6 PM $ 0.000362
+0.00%
$ 180,835 $ 1,338
Oct 22, 5 PM $ 0.000362
-1.98%
$ 180,835 $ 1,332
Oct 22, 4 PM $ 0.000369
+0.00%
$ 184,495 $ 1,197
Oct 22, 3 PM $ 0.000369
-0.03%
$ 184,495 $ 1,197
Oct 22, 2 PM $ 0.000368
+0.15%
$ 183,905 $ 1,128
Oct 22, 1 PM $ 0.000367
+0.00%
$ 183,635 $ 973
Oct 22, 12 PM $ 0.000364
-0.16%
$ 182,055 $ 963
Oct 22, 11 AM $ 0.000365
+0.61%
$ 182,345 $ 845
Oct 22, 10 AM $ 0.000362
+0.45%
$ 181,245 $ 714
Oct 22, 9 AM $ 0.000361
-0.23%
$ 180,440 $ 614
Oct 22, 8 AM $ 0.000362
+0.23%
$ 180,860 $ 578
Oct 22, 7 AM $ 0.000364
+1.10%
$ 182,230 $ 364
Oct 22, 6 AM $ 0.00036
-0.17%
$ 180,250 $ 204
Oct 22, 5 AM $ 0.000362
-1.37%
$ 180,995 $ 117
Oct 14, 11 AM $ 0.000359
+0.00%
$ 179,500 $ 0.1
Oct 14, 10 AM $ 0.000359
+0.00%
$ 179,500 $ 19
Oct 14, 9 AM $ 0.000359
+0.00%
$ 179,500 $ 49
Oct 14, 8 AM $ 0.000359
+0.00%
$ 179,500 $ 179
Oct 14, 7 AM $ 0.000359
+0.00%
$ 179,500 $ 234
Oct 14, 6 AM $ 0.000359
+0.00%
$ 179,500 $ 309
Oct 14, 5 AM $ 0.000359
+0.00%
$ 179,500 $ 449