DeFine Historical Data

DFA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0292
+62.31%
$ 14.58 million $ 13.13 million
Dec 16, 2023 $ 0.018
+2.91%
$ 8.98 million $ 5.01 million
Dec 15, 2023 $ 0.0175
-2.14%
$ 8.73 million $ 846,082
Dec 14, 2023 $ 0.0179
-13.28%
$ 8.95 million $ 2.63 million
Dec 13, 2023 $ 0.0206
+4.08%
$ 10.32 million $ 777,132
Dec 12, 2023 $ 0.0198
-2.11%
$ 9.92 million $ 704,595
Dec 11, 2023 $ 0.0203
-8.97%
$ 10.13 million $ 1.51 million
Dec 10, 2023 $ 0.0222
+5.43%
$ 11.1 million $ 14.8 million
Dec 9, 2023 $ 0.0211
+8.05%
$ 10.53 million $ 383,176
Dec 8, 2023 $ 0.0195
+2.24%
$ 9.74 million $ 353,651
Dec 7, 2023 $ 0.0191
-0.48%
$ 9.53 million $ 463,830
Dec 6, 2023 $ 0.019
+1.18%
$ 9.5 million $ 233,798
Dec 5, 2023 $ 0.0188
-4.52%
$ 9.39 million $ 297,029
Dec 4, 2023 $ 0.0197
-3.55%
$ 9.86 million $ 301,840
Dec 3, 2023 $ 0.0204
-4.08%
$ 10.22 million $ 361,744
Dec 2, 2023 $ 0.0213
-2.91%
$ 10.66 million $ 361,323
Dec 1, 2023 $ 0.022
-21.92%
$ 10.98 million $ 1.21 million
Nov 30, 2023 $ 0.0281
-1.45%
$ 14.06 million $ 95,689
Nov 29, 2023 $ 0.0285
+3.56%
$ 14.27 million $ 125,565
Nov 28, 2023 $ 0.0275
-1.02%
$ 13.77 million $ 205,059
Nov 27, 2023 $ 0.0278
-1.77%
$ 13.92 million $ 176,379
Nov 26, 2023 $ 0.0283
-1.94%
$ 14.17 million $ 415,958
Nov 25, 2023 $ 0.0289
+4.08%
$ 14.45 million $ 383,532
Nov 24, 2023 $ 0.0278
+4.26%
$ 13.88 million $ 207,499
Nov 23, 2023 $ 0.0266
-0.58%
$ 13.32 million $ 91,224
Nov 22, 2023 $ 0.0268
-2.43%
$ 13.39 million $ 146,788
Nov 21, 2023 $ 0.0275
-3.00%
$ 13.73 million $ 191,584
Nov 20, 2023 $ 0.0283
+5.89%
$ 14.15 million $ 217,951
Nov 19, 2023 $ 0.0267
-4.86%
$ 13.37 million $ 110,364
Nov 18, 2023 $ 0.0281
-0.29%
$ 14.05 million $ 104,474
Nov 17, 2023 $ 0.0282
-0.75%
$ 14.09 million $ 355,336
Nov 16, 2023 $ 0.0284
+8.40%
$ 14.2 million $ 179,771
Nov 15, 2023 $ 0.0262
+2.58%
$ 13.1 million $ 156,286
Nov 14, 2023 $ 0.0255
+3.34%
$ 12.77 million $ 209,944
Nov 13, 2023 $ 0.0247
-2.89%
$ 12.35 million $ 119,896
Nov 12, 2023 $ 0.0254
+4.22%
$ 12.72 million $ 350,406
Nov 11, 2023 $ 0.0245
+1.58%
$ 12.25 million $ 231,998
Nov 10, 2023 $ 0.0241
+0.65%
$ 12.06 million $ 161,236
Nov 9, 2023 $ 0.024
-2.43%
$ 12 million $ 170,974
Nov 8, 2023 $ 0.0246
-3.20%
$ 12.31 million $ 208,794
Nov 7, 2023 $ 0.0254
-0.90%
$ 12.71 million $ 68,038
Nov 6, 2023 $ 0.0257
-4.28%
$ 12.84 million $ 283,456
Nov 5, 2023 $ 0.0269
+2.06%
$ 13.44 million $ 893,320
Nov 4, 2023 $ 0.0263
+12.25%
$ 13.17 million $ 594,460
Nov 3, 2023 $ 0.0235
-3.65%
$ 11.74 million $ 1.17 million
Nov 2, 2023 $ 0.0243
+16.45%
$ 12.15 million $ 796,073
Nov 1, 2023 $ 0.021
-1.02%
$ 10.48 million $ 110,683
Oct 31, 2023 $ 0.0212
-5.01%
$ 10.59 million $ 99,935
Oct 30, 2023 $ 0.0223
+2.79%
$ 11.17 million $ 55,679
Oct 29, 2023 $ 0.0218
+0.89%
$ 10.88 million $ 168,838