DeFine Historical Data

DFA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000359
+0.00%
$ 179,500 $ 516
Oct 14, 3 AM $ 0.000359
+0.00%
$ 179,500 $ 655
Oct 14, 2 AM $ 0.000359
+0.00%
$ 179,500 $ 887
Oct 14, 1 AM $ 0.000359
+0.00%
$ 179,500 $ 1,102
Oct 14, 12 AM $ 0.000359
+0.00%
$ 179,500 $ 1,315
Oct 13, 11 PM $ 0.000359
+0.00%
$ 179,500 $ 1,438
Oct 13, 10 PM $ 0.000359
+0.00%
$ 179,500 $ 1,438
Oct 13, 9 PM $ 0.000359
+0.00%
$ 179,500 $ 1,538
Oct 13, 8 PM $ 0.000359
+0.00%
$ 179,500 $ 1,782
Oct 13, 7 PM $ 0.000359
+0.00%
$ 179,500 $ 1,969
Oct 13, 6 PM $ 0.000359
+0.00%
$ 179,500 $ 2,114
Oct 13, 5 PM $ 0.000359
+0.00%
$ 179,500 $ 2,366
Oct 13, 4 PM $ 0.000359
+0.00%
$ 179,500 $ 2,585
Oct 13, 3 PM $ 0.000359
+0.00%
$ 179,500 $ 2,680
Oct 13, 2 PM $ 0.000359
+0.00%
$ 179,500 $ 3,042
Oct 13, 1 PM $ 0.000359
+0.00%
$ 179,500 $ 3,323
Oct 13, 12 PM $ 0.000359
+0.00%
$ 179,500 $ 3,538
Oct 13, 11 AM $ 0.000379
+0.00%
$ 189,305 $ 3,512
Oct 13, 10 AM $ 0.000379
+0.56%
$ 189,305 $ 3,551
Oct 13, 9 AM $ 0.000379
+0.99%
$ 189,300 $ 3,639
Oct 13, 8 AM $ 0.000375
-0.20%
$ 187,440 $ 3,530
Oct 13, 7 AM $ 0.000376
-0.03%
$ 187,810 $ 3,475
Oct 13, 6 AM $ 0.000376
-1.38%
$ 187,860 $ 3,421
Oct 13, 5 AM $ 0.000381
-0.14%
$ 190,490 $ 3,288
Oct 13, 4 AM $ 0.000382
+0.00%
$ 190,765 $ 2,306
Oct 13, 3 AM $ 0.000382
+0.00%
$ 190,765 $ 2,414
Oct 13, 2 AM $ 0.000382
+0.00%
$ 190,765 $ 2,484
Oct 13, 1 AM $ 0.000382
+0.00%
$ 190,765 $ 2,592
Oct 13, 12 AM $ 0.000382
+0.00%
$ 190,765 $ 2,592
Oct 12, 11 PM $ 0.000382
+0.00%
$ 190,765 $ 2,662
Oct 12, 10 PM $ 0.000382
+0.40%
$ 190,765 $ 2,863
Oct 12, 9 PM $ 0.000382
+0.00%
$ 190,770 $ 2,933
Oct 12, 8 PM $ 0.000382
+0.08%
$ 190,765 $ 2,830
Oct 12, 7 PM $ 0.00038
+0.00%
$ 190,005 $ 2,765
Oct 12, 6 PM $ 0.00038
-0.39%
$ 190,005 $ 2,740
Oct 12, 5 PM $ 0.00038
-0.40%
$ 190,240 $ 2,727
Oct 12, 4 PM $ 0.000381
+0.03%
$ 190,305 $ 2,616
Oct 12, 3 PM $ 0.00038
+0.00%
$ 190,240 $ 2,527
Oct 12, 2 PM $ 0.00038
-0.89%
$ 190,240 $ 2,316
Oct 12, 1 PM $ 0.000383
+0.01%
$ 191,455 $ 2,155
Oct 12, 12 PM $ 0.000383
+0.00%
$ 191,440 $ 2,023
Oct 12, 11 AM $ 0.000383
+0.23%
$ 191,440 $ 2,210
Oct 12, 10 AM $ 0.000382
+0.00%
$ 191,005 $ 2,247
Oct 12, 9 AM $ 0.000378
-0.16%
$ 189,005 $ 2,205
Oct 12, 8 AM $ 0.000379
+0.00%
$ 189,305 $ 2,227
Oct 12, 7 AM $ 0.000379
+2.86%
$ 189,305 $ 2,280
Oct 12, 6 AM $ 0.000368
+0.00%
$ 184,050 $ 2,265
Oct 12, 5 AM $ 0.000368
-3.54%
$ 184,050 $ 2,357
Oct 12, 4 AM $ 0.000382
-0.26%
$ 190,805 $ 2,384
Oct 12, 3 AM $ 0.000383
-0.03%
$ 191,310 $ 2,275