DeFine Historical Data

DFA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0216
+1.76%
$ 10.79 million $ 10,513
Oct 27, 2023 $ 0.0212
-1.97%
$ 10.6 million $ 95,965
Oct 26, 2023 $ 0.0216
+4.20%
$ 10.82 million $ 261,624
Oct 25, 2023 $ 0.0208
+2.46%
$ 10.38 million $ 96,279
Oct 24, 2023 $ 0.0203
+4.49%
$ 10.13 million $ 434,408
Oct 23, 2023 $ 0.0194
+3.55%
$ 9.7 million $ 113,012
Oct 22, 2023 $ 0.0187
-0.73%
$ 9.37 million $ 51,869
Oct 21, 2023 $ 0.0189
+0.45%
$ 9.43 million $ 53,288
Oct 20, 2023 $ 0.0188
-1.51%
$ 9.39 million $ 124,020
Oct 19, 2023 $ 0.0191
+0.30%
$ 9.54 million $ 97,864
Oct 18, 2023 $ 0.019
-0.79%
$ 9.51 million $ 105,408
Oct 17, 2023 $ 0.0192
+1.31%
$ 9.58 million $ 267,684
Oct 16, 2023 $ 0.0189
+1.93%
$ 9.46 million $ 161,979
Oct 15, 2023 $ 0.0186
+0.11%
$ 9.28 million $ 324,074
Oct 14, 2023 $ 0.0185
+0.60%
$ 9.27 million $ 132,014
Oct 13, 2023 $ 0.0184
-3.67%
$ 9.21 million $ 533,170
Oct 12, 2023 $ 0.0191
-5.70%
$ 9.57 million $ 1.57 million
Oct 11, 2023 $ 0.0203
+8.29%
$ 10.15 million $ 929,451
Oct 10, 2023 $ 0.0187
+1.41%
$ 9.37 million $ 339,515
Oct 9, 2023 $ 0.0185
+1.63%
$ 9.26 million $ 167,400
Oct 8, 2023 $ 0.0182
+0.90%
$ 9.11 million $ 98,167
Oct 7, 2023 $ 0.0181
-1.97%
$ 9.03 million $ 142,524
Oct 6, 2023 $ 0.0184
+3.63%
$ 9.21 million $ 163,414
Oct 5, 2023 $ 0.0178
+3.23%
$ 8.89 million $ 184,824
Oct 4, 2023 $ 0.0172
+0.85%
$ 8.61 million $ 62,577
Oct 3, 2023 $ 0.0171
+0.13%
$ 8.54 million $ 71,669
Oct 2, 2023 $ 0.0171
+4.25%
$ 8.53 million $ 141,517
Oct 1, 2023 $ 0.0164
-4.20%
$ 8.18 million $ 57,696
Sep 30, 2023 $ 0.0171
+0.28%
$ 8.54 million $ 82,035
Sep 29, 2023 $ 0.017
-2.99%
$ 8.51 million $ 93,091
Sep 28, 2023 $ 0.0175
-0.44%
$ 8.77 million $ 80,734
Sep 27, 2023 $ 0.0176
-2.98%
$ 8.81 million $ 276,944
Sep 26, 2023 $ 0.0182
+4.88%
$ 9.08 million $ 233,756
Sep 25, 2023 $ 0.0173
-0.53%
$ 8.66 million $ 351,539
Sep 24, 2023 $ 0.0174
-4.54%
$ 8.71 million $ 156,882
Sep 23, 2023 $ 0.0182
+12.08%
$ 9.12 million $ 337,845
Sep 22, 2023 $ 0.0163
-1.93%
$ 8.14 million $ 54,507
Sep 21, 2023 $ 0.0166
-3.30%
$ 8.3 million $ 72,430
Sep 20, 2023 $ 0.0172
+3.06%
$ 8.58 million $ 90,506
Sep 19, 2023 $ 0.0166
-2.64%
$ 8.32 million $ 67,887
Sep 18, 2023 $ 0.0171
+3.54%
$ 8.54 million $ 87,713
Sep 17, 2023 $ 0.0165
-5.83%
$ 8.25 million $ 54,231
Sep 16, 2023 $ 0.0175
+5.03%
$ 8.76 million $ 53,134
Sep 15, 2023 $ 0.0167
+0.97%
$ 8.34 million $ 59,437
Sep 14, 2023 $ 0.0165
+0.62%
$ 8.26 million $ 49,755
Sep 13, 2023 $ 0.0164
-0.68%
$ 8.22 million $ 71,297
Sep 12, 2023 $ 0.0165
-3.34%
$ 8.27 million $ 189,979
Sep 11, 2023 $ 0.0171
+0.47%
$ 8.56 million $ 49,388
Sep 10, 2023 $ 0.017
-4.57%
$ 8.52 million $ 73,983
Sep 9, 2023 $ 0.0179
+5.45%
$ 8.93 million $ 62,660