DeFine Historical Data

DFA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000383
+0.57%
$ 191,360 $ 2,274
Oct 12, 1 AM $ 0.000381
+0.00%
$ 190,280 $ 2,167
Oct 12, 12 AM $ 0.000381
-0.55%
$ 190,280 $ 2,187
Oct 11, 11 PM $ 0.000383
+0.35%
$ 191,340 $ 2,306
Oct 11, 10 PM $ 0.000381
+0.30%
$ 190,665 $ 2,247
Oct 11, 9 PM $ 0.00038
-0.67%
$ 189,955 $ 2,580
Oct 11, 8 PM $ 0.00038
-0.57%
$ 190,205 $ 2,554
Oct 11, 2 PM $ 0.000304
+0.00%
$ 152,090 $ 2,318
Oct 11, 1 PM $ 0.000304
-0.37%
$ 152,090 $ 2,318
Oct 11, 12 PM $ 0.000305
+1.74%
$ 152,650 $ 2,307
Oct 11, 11 AM $ 0.000302
-0.33%
$ 151,145 $ 2,140
Oct 11, 10 AM $ 0.000303
-1.75%
$ 151,650 $ 2,096
Oct 11, 9 AM $ 0.000322
+10.27%
$ 161,000 $ 2,212
Oct 11, 8 AM $ 0.000292
-6.23%
$ 146,000 $ 2,215
Oct 11, 7 AM $ 0.000311
+0.22%
$ 155,705 $ 2,319
Oct 11, 5 AM $ 0.000287
+0.03%
$ 143,700 $ 2,394
Oct 11, 4 AM $ 0.000287
+0.00%
$ 143,650 $ 2,365
Oct 11, 3 AM $ 0.000287
-4.23%
$ 143,650 $ 2,417
Oct 11, 2 AM $ 0.0003
+0.00%
$ 150,000 $ 2,355
Oct 11, 1 AM $ 0.0003
-9.61%
$ 150,000 $ 2,403
Oct 11, 12 AM $ 0.000332
-7.08%
$ 165,950 $ 2,553
Oct 10, 11 PM $ 0.000357
+0.30%
$ 178,590 $ 2,504
Oct 10, 10 PM $ 0.000356
+0.28%
$ 178,055 $ 2,520
Oct 10, 9 PM $ 0.000355
+3.84%
$ 177,560 $ 2,085
Oct 10, 8 PM $ 0.000342
+0.00%
$ 170,995 $ 2,030
Oct 10, 7 PM $ 0.000342
-3.93%
$ 171,000 $ 1,904
Oct 10, 6 PM $ 0.000356
-0.39%
$ 178,000 $ 1,814
Oct 10, 5 PM $ 0.000357
+3.06%
$ 174,000 $ 1,627
Oct 10, 4 PM $ 0.000347
-2.58%
$ 173,400 $ 1,598
Oct 10, 3 PM $ 0.000346
-0.22%
$ 173,110 $ 1,679
Oct 10, 2 PM $ 0.000347
-1.81%
$ 173,500 $ 1,798
Oct 10, 1 PM $ 0.000353
-0.37%
$ 176,690 $ 1,921
Oct 10, 12 PM $ 0.000354
-0.29%
$ 176,840 $ 1,945
Oct 10, 11 AM $ 0.000355
+0.39%
$ 177,350 $ 1,985
Oct 10, 10 AM $ 0.000353
-0.07%
$ 176,660 $ 2,043
Oct 10, 9 AM $ 0.000351
-0.82%
$ 175,600 $ 1,859
Oct 10, 8 AM $ 0.000354
-0.28%
$ 176,845 $ 1,900
Oct 10, 7 AM $ 0.000355
+0.48%
$ 177,350 $ 1,855
Oct 10, 6 AM $ 0.000353
+2.86%
$ 176,500 $ 1,764
Oct 10, 5 AM $ 0.000343
+0.00%
$ 171,585 $ 1,751
Oct 10, 4 AM $ 0.000343
-0.50%
$ 171,585 $ 1,762
Oct 10, 3 AM $ 0.000345
+0.50%
$ 172,440 $ 1,710
Oct 10, 2 AM $ 0.000343
-1.49%
$ 171,590 $ 1,805
Oct 10, 1 AM $ 0.000348
+0.05%
$ 174,190 $ 1,767
Oct 10, 12 AM $ 0.000348
-0.23%
$ 174,095 $ 1,620
Oct 9, 11 PM $ 0.000349
+0.20%
$ 174,490 $ 1,539
Oct 9, 10 PM $ 0.000348
-0.01%
$ 174,140 $ 1,572
Oct 9, 9 PM $ 0.000348
+2.26%
$ 174,150 $ 1,625
Oct 9, 8 PM $ 0.000341
+0.00%
$ 170,300 $ 1,750
Oct 9, 7 PM $ 0.000341
+0.00%
$ 170,300 $ 1,828