DeFine Historical Data

DFA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000341
+0.00%
$ 170,300 $ 1,898
Oct 9, 5 PM $ 0.000341
-1.84%
$ 170,300 $ 2,151
Oct 9, 4 PM $ 0.000347
-2.64%
$ 173,500 $ 2,213
Oct 9, 3 PM $ 0.000356
+3.60%
$ 178,200 $ 2,152
Oct 9, 2 PM $ 0.000356
+3.46%
$ 177,950 $ 2,007
Oct 9, 1 PM $ 0.000344
+0.76%
$ 172,000 $ 1,938
Oct 9, 12 PM $ 0.000344
-3.66%
$ 177,600 $ 1,908
Oct 9, 11 AM $ 0.000354
-3.14%
$ 176,775 $ 1,910
Oct 9, 10 AM $ 0.000365
+0.06%
$ 182,505 $ 2,018
Oct 9, 9 AM $ 0.000365
+0.22%
$ 182,400 $ 2,061
Oct 9, 8 AM $ 0.000348
-3.18%
$ 173,800 $ 2,222
Oct 9, 7 AM $ 0.000359
+0.00%
$ 179,505 $ 2,192
Oct 9, 6 AM $ 0.000362
+0.92%
$ 181,160 $ 2,227
Oct 9, 5 AM $ 0.000362
+0.00%
$ 181,160 $ 2,147
Oct 9, 4 AM $ 0.000362
+0.00%
$ 181,160 $ 2,288
Oct 9, 3 AM $ 0.000359
-0.91%
$ 179,505 $ 2,437
Oct 9, 2 AM $ 0.000362
+0.00%
$ 181,160 $ 2,335
Oct 9, 1 AM $ 0.000362
+0.00%
$ 181,160 $ 2,479
Oct 9, 12 AM $ 0.000362
+0.73%
$ 181,155 $ 2,592
Oct 8, 11 PM $ 0.00036
+0.26%
$ 179,840 $ 2,724
Oct 8, 10 PM $ 0.000359
-0.88%
$ 179,555 $ 2,672
Oct 8, 9 PM $ 0.000362
-0.38%
$ 180,890 $ 2,666
Oct 8, 8 PM $ 0.000369
-0.08%
$ 184,350 $ 2,747
Oct 8, 6 PM $ 0.000371
+0.00%
$ 185,565 $ 2,758
Oct 8, 5 PM $ 0.00037
+0.36%
$ 184,805 $ 2,671
Oct 8, 4 PM $ 0.000368
-0.46%
$ 184,145 $ 2,652
Oct 8, 3 PM $ 0.000371
+0.00%
$ 185,650 $ 2,598
Oct 8, 2 PM $ 0.000371
+0.03%
$ 185,650 $ 2,598
Oct 8, 1 PM $ 0.000371
+1.27%
$ 185,590 $ 2,552
Oct 8, 12 PM $ 0.000367
+0.00%
$ 183,260 $ 3,230
Oct 8, 11 AM $ 0.000369
+0.11%
$ 184,295 $ 3,254
Oct 8, 10 AM $ 0.000368
+0.46%
$ 184,095 $ 3,141
Oct 8, 9 AM $ 0.000367
+5.11%
$ 183,255 $ 3,184
Oct 8, 8 AM $ 0.000349
-1.09%
$ 174,345 $ 2,972
Oct 8, 7 AM $ 0.000341
+0.00%
$ 170,545 $ 2,968
Oct 8, 6 AM $ 0.000341
+0.00%
$ 170,545 $ 3,015
Oct 8, 5 AM $ 0.000341
+0.11%
$ 170,545 $ 3,101
Oct 8, 4 AM $ 0.00034
+0.00%
$ 170,250 $ 3,105
Oct 8, 12 AM $ 0.000325
-0.12%
$ 162,505 $ 3,021
Oct 7, 11 PM $ 0.000325
-0.04%
$ 162,695 $ 2,903
Oct 7, 10 PM $ 0.000326
+0.19%
$ 162,760 $ 2,782
Oct 7, 9 PM $ 0.000325
-0.33%
$ 162,455 $ 2,772
Oct 7, 8 PM $ 0.000326
+0.00%
$ 162,995 $ 2,570
Oct 7, 7 PM $ 0.000326
+0.36%
$ 162,990 $ 2,394
Oct 7, 6 PM $ 0.000326
+0.36%
$ 162,990 $ 2,263
Oct 7, 5 PM $ 0.000325
-0.15%
$ 162,410 $ 2,401
Oct 7, 4 PM $ 0.000325
-3.84%
$ 162,650 $ 2,474
Oct 7, 3 PM $ 0.000338
+0.35%
$ 169,145 $ 2,590
Oct 7, 2 PM $ 0.000337
+0.00%
$ 168,555 $ 2,765
Oct 7, 1 PM $ 0.000337
-3.59%
$ 169,010 $ 2,810