Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFine Historical Data

DFA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0242
+0.03%
$12.08 million $122,488
Jul 19, 2023 $0.0241
-0.38%
$12.07 million $174,870
Jul 18, 2023 $0.0242
-1.32%
$12.12 million $92,745
Jul 17, 2023 $0.0246
-0.16%
$12.28 million $60,906
Jul 16, 2023 $0.0246
-1.17%
$12.31 million $58,526
Jul 15, 2023 $0.0249
+0.73%
$12.43 million $61,754
Jul 14, 2023 $0.0247
+4.03%
$12.34 million $123,847
Jul 13, 2023 $0.0236
-1.35%
$11.82 million $112,637
Jul 12, 2023 $0.024
-1.92%
$11.98 million $56,750
Jul 11, 2023 $0.0244
-1.65%
$12.22 million $99,468
Jul 10, 2023 $0.0248
+1.34%
$12.42 million $89,424
Jul 9, 2023 $0.0245
-0.35%
$12.26 million $486,252
Jul 8, 2023 $0.0245
+1.59%
$12.26 million $87,665
Jul 7, 2023 $0.0241
-3.18%
$12.04 million $72,458
Jul 6, 2023 $0.0249
+1.01%
$12.43 million $113,734
Jul 5, 2023 $0.0246
-1.54%
$12.3 million $209,187
Jul 4, 2023 $0.025
-0.95%
$12.49 million $154,443
Jul 3, 2023 $0.0253
-3.75%
$12.64 million $140,147
Jul 2, 2023 $0.0265
+3.18%
$13.24 million $367,754
Jul 1, 2023 $0.0256
+0.92%
$12.79 million $238,746
Jun 30, 2023 $0.0253
-0.90%
$12.67 million $880,379
Jun 29, 2023 $0.0256
+6.62%
$12.78 million $918,904
Jun 28, 2023 $0.024
-2.96%
$12.02 million $73,972
Jun 27, 2023 $0.0248
+1.00%
$12.42 million $101,770
Jun 26, 2023 $0.0245
+1.81%
$12.26 million $163,809
Jun 25, 2023 $0.0241
-2.50%
$12.04 million $70,730
Jun 24, 2023 $0.0247
-3.61%
$12.34 million $134,674
Jun 23, 2023 $0.0256
+2.15%
$12.8 million $71,285
Jun 22, 2023 $0.0251
+1.53%
$12.57 million $112,430
Jun 21, 2023 $0.0247
+1.66%
$12.37 million $121,238
Jun 20, 2023 $0.0243
-0.13%
$12.17 million $184,762
Jun 19, 2023 $0.0244
-0.60%
$12.19 million $117,682
Jun 18, 2023 $0.0245
+1.92%
$12.23 million $65,626
Jun 17, 2023 $0.0241
-0.22%
$12.04 million $177,587
Jun 16, 2023 $0.0241
-3.03%
$12.07 million $122,674
Jun 15, 2023 $0.0247
+2.56%
$12.36 million $269,593
Jun 14, 2023 $0.0241
-0.67%
$12.05 million $131,867
Jun 13, 2023 $0.0243
+1.51%
$12.14 million $164,925
Jun 12, 2023 $0.024
-1.60%
$12 million $80,252
Jun 11, 2023 $0.0244
+3.60%
$12.19 million $95,622
Jun 10, 2023 $0.0237
-6.19%
$11.87 million $121,866
Jun 9, 2023 $0.0255
-3.07%
$12.74 million $83,900
Jun 8, 2023 $0.0262
-3.35%
$13.12 million $123,812
Jun 7, 2023 $0.0272
+0.24%
$13.6 million $101,537
Jun 6, 2023 $0.0272
+0.45%
$13.59 million $133,558
Jun 5, 2023 $0.0271
-4.43%
$13.56 million $106,231
Jun 4, 2023 $0.0284
-1.80%
$14.19 million $135,172
Jun 3, 2023 $0.0289
+0.99%
$14.44 million $132,928
Jun 2, 2023 $0.0286
+3.77%
$14.31 million $108,802
Jun 1, 2023 $0.0275
-0.50%
$13.76 million $74,238