DeFine Historical Data

DFA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0242
+0.03%
$ 12.08 million $ 122,488
Jul 19, 2023 $ 0.0241
-0.38%
$ 12.07 million $ 174,870
Jul 18, 2023 $ 0.0242
-1.32%
$ 12.12 million $ 92,745
Jul 17, 2023 $ 0.0246
-0.16%
$ 12.28 million $ 60,906
Jul 16, 2023 $ 0.0246
-1.17%
$ 12.31 million $ 58,526
Jul 15, 2023 $ 0.0249
+0.73%
$ 12.43 million $ 61,754
Jul 14, 2023 $ 0.0247
+4.03%
$ 12.34 million $ 123,847
Jul 13, 2023 $ 0.0236
-1.35%
$ 11.82 million $ 112,637
Jul 12, 2023 $ 0.024
-1.92%
$ 11.98 million $ 56,750
Jul 11, 2023 $ 0.0244
-1.65%
$ 12.22 million $ 99,468
Jul 10, 2023 $ 0.0248
+1.34%
$ 12.42 million $ 89,424
Jul 9, 2023 $ 0.0245
-0.35%
$ 12.26 million $ 486,252
Jul 8, 2023 $ 0.0245
+1.59%
$ 12.26 million $ 87,665
Jul 7, 2023 $ 0.0241
-3.18%
$ 12.04 million $ 72,458
Jul 6, 2023 $ 0.0249
+1.01%
$ 12.43 million $ 113,734
Jul 5, 2023 $ 0.0246
-1.54%
$ 12.3 million $ 209,187
Jul 4, 2023 $ 0.025
-0.95%
$ 12.49 million $ 154,443
Jul 3, 2023 $ 0.0253
-3.75%
$ 12.64 million $ 140,147
Jul 2, 2023 $ 0.0265
+3.18%
$ 13.24 million $ 367,754
Jul 1, 2023 $ 0.0256
+0.92%
$ 12.79 million $ 238,746
Jun 30, 2023 $ 0.0253
-0.90%
$ 12.67 million $ 880,379
Jun 29, 2023 $ 0.0256
+6.62%
$ 12.78 million $ 918,904
Jun 28, 2023 $ 0.024
-2.96%
$ 12.02 million $ 73,972
Jun 27, 2023 $ 0.0248
+1.00%
$ 12.42 million $ 101,770
Jun 26, 2023 $ 0.0245
+1.81%
$ 12.26 million $ 163,809
Jun 25, 2023 $ 0.0241
-2.50%
$ 12.04 million $ 70,730
Jun 24, 2023 $ 0.0247
-3.61%
$ 12.34 million $ 134,674
Jun 23, 2023 $ 0.0256
+2.15%
$ 12.8 million $ 71,285
Jun 22, 2023 $ 0.0251
+1.53%
$ 12.57 million $ 112,430
Jun 21, 2023 $ 0.0247
+1.66%
$ 12.37 million $ 121,238
Jun 20, 2023 $ 0.0243
-0.13%
$ 12.17 million $ 184,762
Jun 19, 2023 $ 0.0244
-0.60%
$ 12.19 million $ 117,682
Jun 18, 2023 $ 0.0245
+1.92%
$ 12.23 million $ 65,626
Jun 17, 2023 $ 0.0241
-0.22%
$ 12.04 million $ 177,587
Jun 16, 2023 $ 0.0241
-3.03%
$ 12.07 million $ 122,674
Jun 15, 2023 $ 0.0247
+2.56%
$ 12.36 million $ 269,593
Jun 14, 2023 $ 0.0241
-0.67%
$ 12.05 million $ 131,867
Jun 13, 2023 $ 0.0243
+1.51%
$ 12.14 million $ 164,925
Jun 12, 2023 $ 0.024
-1.60%
$ 12 million $ 80,252
Jun 11, 2023 $ 0.0244
+3.60%
$ 12.19 million $ 95,622
Jun 10, 2023 $ 0.0237
-6.19%
$ 11.87 million $ 121,866
Jun 9, 2023 $ 0.0255
-3.07%
$ 12.74 million $ 83,900
Jun 8, 2023 $ 0.0262
-3.35%
$ 13.12 million $ 123,812
Jun 7, 2023 $ 0.0272
+0.24%
$ 13.6 million $ 101,537
Jun 6, 2023 $ 0.0272
+0.45%
$ 13.59 million $ 133,558
Jun 5, 2023 $ 0.0271
-4.43%
$ 13.56 million $ 106,231
Jun 4, 2023 $ 0.0284
-1.80%
$ 14.19 million $ 135,172
Jun 3, 2023 $ 0.0289
+0.99%
$ 14.44 million $ 132,928
Jun 2, 2023 $ 0.0286
+3.77%
$ 14.31 million $ 108,802
Jun 1, 2023 $ 0.0275
-0.50%
$ 13.76 million $ 74,238