DeFine Historical Data

DFA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00035
+4.20%
$ 174,840 $ 2,169
Oct 7, 11 AM $ 0.000336
-3.92%
$ 167,800 $ 2,265
Oct 7, 10 AM $ 0.000349
+5.13%
$ 174,650 $ 2,296
Oct 7, 9 AM $ 0.000332
-0.53%
$ 166,120 $ 2,425
Oct 7, 8 AM $ 0.000334
-1.93%
$ 167,000 $ 2,591
Oct 7, 7 AM $ 0.00034
+0.18%
$ 170,045 $ 2,714
Oct 7, 6 AM $ 0.000339
-0.09%
$ 169,740 $ 2,874
Oct 7, 5 AM $ 0.00034
+0.00%
$ 169,905 $ 2,890
Oct 7, 4 AM $ 0.00034
-0.80%
$ 170,095 $ 2,830
Oct 7, 3 AM $ 0.000343
+0.83%
$ 171,460 $ 2,810
Oct 7, 2 AM $ 0.000348
+0.00%
$ 173,855 $ 2,753
Oct 7, 1 AM $ 0.000348
+1.54%
$ 173,855 $ 2,785
Oct 7, 12 AM $ 0.000342
-0.99%
$ 171,220 $ 2,698
Oct 6, 11 PM $ 0.000346
+0.00%
$ 172,925 $ 2,776
Oct 6, 10 PM $ 0.000346
+0.74%
$ 172,925 $ 2,776
Oct 6, 9 PM $ 0.000342
+2.82%
$ 171,200 $ 2,682
Oct 6, 8 PM $ 0.000333
+0.00%
$ 166,500 $ 2,715
Oct 6, 7 PM $ 0.000333
-4.75%
$ 166,500 $ 2,777
Oct 6, 6 PM $ 0.00035
+0.03%
$ 174,800 $ 2,862
Oct 6, 5 PM $ 0.00035
+0.41%
$ 175,145 $ 2,868
Oct 6, 4 PM $ 0.00035
+0.14%
$ 174,800 $ 2,854
Oct 6, 3 PM $ 0.000349
+2.92%
$ 174,300 $ 2,791
Oct 6, 2 PM $ 0.00034
-4.97%
$ 170,000 $ 2,592
Oct 6, 1 PM $ 0.000356
+4.71%
$ 178,010 $ 2,635
Oct 6, 12 PM $ 0.00034
+0.00%
$ 170,000 $ 2,526
Oct 6, 11 AM $ 0.000332
-0.21%
$ 166,145 $ 2,452
Oct 6, 10 AM $ 0.000332
-0.60%
$ 166,145 $ 2,500
Oct 6, 9 AM $ 0.000334
-0.39%
$ 167,800 $ 2,427
Oct 6, 8 AM $ 0.000336
+0.42%
$ 167,795 $ 2,380
Oct 6, 7 AM $ 0.000334
-0.48%
$ 166,990 $ 2,273
Oct 6, 6 AM $ 0.000334
-2.67%
$ 167,005 $ 2,033
Oct 6, 5 AM $ 0.000343
-0.43%
$ 171,595 $ 1,990
Oct 6, 4 AM $ 0.000345
+0.93%
$ 172,340 $ 2,088
Oct 6, 3 AM $ 0.000359
+0.41%
$ 179,340 $ 2,217
Oct 6, 2 AM $ 0.000357
-0.41%
$ 178,605 $ 2,295
Oct 6, 1 AM $ 0.000359
+0.41%
$ 179,345 $ 2,463
Oct 6, 12 AM $ 0.000357
+2.88%
$ 178,605 $ 2,463
Oct 5, 11 PM $ 0.000347
+0.00%
$ 173,600 $ 2,336
Oct 5, 10 PM $ 0.000347
+0.00%
$ 173,600 $ 2,352
Oct 5, 9 PM $ 0.000347
-3.93%
$ 173,600 $ 2,411
Oct 5, 8 PM $ 0.000361
-0.17%
$ 180,700 $ 2,443
Oct 5, 7 PM $ 0.000362
+0.00%
$ 181,000 $ 2,448
Oct 5, 6 PM $ 0.000363
+0.00%
$ 181,650 $ 2,438
Oct 5, 5 PM $ 0.000361
+0.99%
$ 180,645 $ 2,550
Oct 5, 4 PM $ 0.000358
+0.35%
$ 178,870 $ 2,563
Oct 5, 3 PM $ 0.000356
-2.16%
$ 178,250 $ 2,509
Oct 5, 2 PM $ 0.000364
-0.01%
$ 182,190 $ 2,647
Oct 5, 1 PM $ 0.000376
-0.05%
$ 188,005 $ 2,687
Oct 5, 12 PM $ 0.000376
-0.02%
$ 188,105 $ 2,709
Oct 5, 11 AM $ 0.00036
+0.00%
$ 180,000 $ 2,578