DeFine Historical Data

DFA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000305
+0.00%
$ 152,600 $ 2,869
Oct 5, 4 AM $ 0.000298
-3.02%
$ 149,140 $ 2,743
Oct 5, 3 AM $ 0.000308
+0.09%
$ 153,705 $ 2,767
Oct 5, 2 AM $ 0.000307
+3.11%
$ 153,410 $ 2,744
Oct 5, 1 AM $ 0.000297
-3.14%
$ 148,550 $ 2,537
Oct 5, 12 AM $ 0.000307
+0.00%
$ 153,360 $ 2,631
Oct 4, 11 PM $ 0.000307
+0.00%
$ 153,360 $ 2,778
Oct 4, 10 PM $ 0.000307
+0.86%
$ 153,455 $ 2,844
Oct 4, 9 PM $ 0.000304
-0.52%
$ 152,095 $ 2,868
Oct 4, 3 PM $ 0.000282
+0.00%
$ 141,150 $ 2,552
Oct 4, 11 AM $ 0.000269
-0.13%
$ 134,510 $ 2,436
Oct 4, 10 AM $ 0.000267
-0.80%
$ 133,415 $ 2,463
Oct 4, 9 AM $ 0.000269
+1.27%
$ 134,495 $ 2,487
Oct 4, 8 AM $ 0.000266
+0.14%
$ 132,990 $ 2,422
Oct 4, 7 AM $ 0.000265
-0.74%
$ 132,995 $ 2,339
Oct 4, 6 AM $ 0.000267
-0.23%
$ 133,495 $ 2,340
Oct 4, 5 AM $ 0.000268
-0.52%
$ 133,800 $ 2,206
Oct 4, 3 AM $ 0.000257
+0.00%
$ 128,540 $ 2,176
Oct 4, 2 AM $ 0.000257
+0.00%
$ 128,540 $ 2,019
Oct 3, 8 PM $ 0.000283
+0.00%
$ 141,345 $ 2,156
Oct 3, 7 PM $ 0.000283
-0.32%
$ 141,345 $ 2,252
Oct 3, 6 PM $ 0.000283
+0.18%
$ 141,360 $ 2,288
Oct 3, 5 PM $ 0.000282
-0.21%
$ 141,110 $ 2,222
Oct 3, 4 PM $ 0.000283
+0.25%
$ 141,405 $ 2,139
Oct 3, 3 PM $ 0.000282
+3.08%
$ 141,050 $ 2,366
Oct 3, 2 PM $ 0.000274
+3.01%
$ 136,840 $ 2,434
Oct 3, 1 PM $ 0.000266
+0.00%
$ 132,845 $ 2,593
Oct 3, 12 PM $ 0.000266
+0.38%
$ 132,845 $ 2,777
Oct 3, 11 AM $ 0.000264
-0.59%
$ 132,160 $ 2,874
Oct 3, 10 AM $ 0.000266
+0.00%
$ 132,795 $ 2,785
Oct 3, 9 AM $ 0.000266
+0.48%
$ 132,790 $ 2,775
Oct 3, 8 AM $ 0.000264
-0.18%
$ 132,155 $ 2,865
Oct 3, 7 AM $ 0.000265
-0.44%
$ 132,260 $ 2,923
Oct 3, 6 AM $ 0.000266
+0.15%
$ 132,845 $ 2,841
Oct 3, 5 AM $ 0.000264
+0.07%
$ 132,245 $ 2,855
Oct 3, 4 AM $ 0.000265
+0.00%
$ 132,345 $ 2,809
Oct 3, 3 AM $ 0.000265
+0.00%
$ 132,345 $ 2,963
Oct 3, 2 AM $ 0.000265
-0.41%
$ 132,345 $ 3,085
Oct 3, 1 AM $ 0.000265
-0.55%
$ 132,255 $ 3,026
Oct 3, 12 AM $ 0.000266
+0.64%
$ 132,995 $ 2,880
Oct 2, 11 PM $ 0.000266
+0.63%
$ 132,985 $ 2,812
Oct 2, 10 PM $ 0.000264
-0.30%
$ 132,155 $ 2,787
Oct 2, 9 PM $ 0.000265
-0.34%
$ 132,550 $ 2,786
Oct 2, 8 PM $ 0.000266
+0.00%
$ 133,000 $ 2,820
Oct 2, 7 PM $ 0.000264
-2.58%
$ 132,100 $ 2,655
Oct 2, 6 PM $ 0.000278
+0.00%
$ 139,250 $ 2,673
Oct 2, 5 PM $ 0.000278
+0.00%
$ 139,250 $ 2,728
Oct 2, 4 PM $ 0.00028
+0.00%
$ 140,050 $ 2,749
Oct 2, 11 AM $ 0.000269
+0.79%
$ 134,350 $ 2,357
Oct 2, 10 AM $ 0.000266
+0.38%
$ 133,100 $ 2,373
Download