Coinranking
DeFine Historical Data
DFA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.000411 | -0.83% | ||
| Dec 16 | $ 0.000421 | +0.76% | ||
| Dec 9 | $ 0.000432 | -3.96% | ||
| Dec 2 | $ 0.000432 | +6.06% | ||
| Nov 25 | $ 0.000407 | +3.36% | ||
| Nov 18 | $ 0.000377 | +6.74% | ||
| Nov 11 | $ 0.000346 | -14.15% | ||
| Nov 4 | $ 0.000365 | +0.03% | ||
| Oct 28 | $ 0.000365 | -2.23% | ||
| Oct 21 | $ 0.00038 | +19.62% | ||
| Oct 14 | $ 0.000322 | -10.74% | ||
| Oct 7 | $ 0.000356 | -0.64% | ||
| Sep 30 | $ 0.000352 | -10.16% | ||
| Sep 23 | $ 0.000459 | +5.13% | ||
| Sep 16 | $ 0.000464 | +13.77% | ||
| Sep 9 | $ 0.000417 | +2.40% | ||
| Sep 2 | $ 0.000411 | -19.79% | ||
| Aug 26 | $ 0.000512 | -5.92% | ||
| Aug 19 | $ 0.00055 | +3.16% | ||
| Aug 12 | $ 0.000532 | -3.95% | ||
| Aug 5 | $ 0.000554 | -1.18% | ||
| Jul 29 | $ 0.000561 | -0.69% | ||
| Jul 22 | $ 0.000569 | -11.63% | ||
| Jul 15 | $ 0.000653 | -4.01% | ||
| Jul 8 | $ 0.000697 | -11.73% | ||
| Jul 1 | $ 0.000778 | +6.17% | ||
| Jun 24 | $ 0.000802 | -14.24% | ||
| Jun 17 | $ 0.000911 | -4.57% | ||
| Jun 10 | $ 0.000961 | -2.88% | ||
| Jun 3 | $ 0.000947 | -1.96% | ||
| May 27 | $ 0.000966 | -9.35% | ||
| May 20 | $ 0.00103 | -3.28% | ||
| May 13 | $ 0.00108 | -5.57% | ||
| May 6 | $ 0.00113 | -1.48% | ||
| Apr 29 | $ 0.0011 | -4.12% | ||
| Apr 22 | $ 0.00122 | -5.63% | ||
| Apr 15 | $ 0.00129 | +11.20% | ||
| Apr 8 | $ 0.00118 | -25.03% | ||
| Apr 1 | $ 0.00159 | +3.25% | ||
| Mar 25 | $ 0.00151 | +3.42% | ||
| Mar 18 | $ 0.00139 | -6.71% | ||
| Mar 11 | $ 0.00148 | -16.38% | ||
| Mar 4 | $ 0.00186 | +13.41% | ||
| Feb 26 | $ 0.00164 | +10.81% | ||
| Feb 19 | $ 0.0015 | +26.05% | ||
| Feb 12 | $ 0.00119 | -6.30% | ||
| Feb 5 | $ 0.00128 | +3.23% | ||
| Jan 29 | $ 0.00124 | -6.06% | ||
| Jan 22 | $ 0.0014 | +1.45% | ||
| Jan 15 | $ 0.00135 | -24.16% | ||