DeFine Historical Data

DFA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0579
-0.77%
$ 28.96 million $ 294,501
Feb 19, 2023 $ 0.0584
-1.70%
$ 29.18 million $ 275,672
Feb 18, 2023 $ 0.0594
+2.85%
$ 29.69 million $ 470,616
Feb 17, 2023 $ 0.0577
+1.72%
$ 28.86 million $ 141,962
Feb 16, 2023 $ 0.0568
+0.01%
$ 28.38 million $ 160,356
Feb 15, 2023 $ 0.0567
-0.04%
$ 28.35 million $ 206,398
Feb 14, 2023 $ 0.0567
-0.16%
$ 28.34 million $ 150,249
Feb 13, 2023 $ 0.0568
-1.39%
$ 28.39 million $ 127,371
Feb 12, 2023 $ 0.0576
+0.30%
$ 28.79 million $ 83,666
Feb 11, 2023 $ 0.0574
+0.69%
$ 28.68 million $ 91,851
Feb 10, 2023 $ 0.057
-0.09%
$ 28.51 million $ 197,423
Feb 9, 2023 $ 0.0571
-1.13%
$ 28.55 million $ 168,085
Feb 8, 2023 $ 0.0578
-0.41%
$ 28.89 million $ 164,635
Feb 7, 2023 $ 0.058
-0.07%
$ 29.01 million $ 215,849
Feb 6, 2023 $ 0.0581
+0.73%
$ 29.04 million $ 126,321
Feb 5, 2023 $ 0.0576
-2.12%
$ 28.82 million $ 161,096
Feb 4, 2023 $ 0.059
-0.25%
$ 29.51 million $ 195,153
Feb 3, 2023 $ 0.0592
+0.29%
$ 29.58 million $ 243,578
Feb 2, 2023 $ 0.059
+1.43%
$ 29.5 million $ 384,424
Feb 1, 2023 $ 0.0581
-1.96%
$ 29.06 million $ 580,018
Jan 31, 2023 $ 0.0592
-1.92%
$ 29.62 million $ 369,960
Jan 30, 2023 $ 0.0604
-12.91%
$ 30.2 million $ 1.36 million
Jan 29, 2023 $ 0.0693
+5.14%
$ 34.65 million $ 3.47 million
Jan 28, 2023 $ 0.066
+4.64%
$ 32.98 million $ 1.45 million
Jan 27, 2023 $ 0.0631
+2.28%
$ 31.53 million $ 313,947
Jan 26, 2023 $ 0.0617
-1.26%
$ 30.84 million $ 280,520
Jan 25, 2023 $ 0.0625
+0.32%
$ 31.24 million $ 1.77 million
Jan 24, 2023 $ 0.0623
+4.16%
$ 31.14 million $ 1.01 million
Jan 23, 2023 $ 0.0598
+0.08%
$ 29.89 million $ 425,084
Jan 22, 2023 $ 0.0598
-0.73%
$ 29.88 million $ 381,742
Jan 21, 2023 $ 0.0602
+2.68%
$ 30.09 million $ 529,056
Jan 20, 2023 $ 0.0586
+2.13%
$ 29.31 million $ 315,920
Jan 19, 2023 $ 0.0574
+1.05%
$ 28.7 million $ 229,923
Jan 18, 2023 $ 0.0568
-4.04%
$ 28.4 million $ 390,246
Jan 17, 2023 $ 0.0592
-0.79%
$ 29.59 million $ 352,738
Jan 16, 2023 $ 0.0597
+1.54%
$ 29.84 million $ 386,749
Jan 15, 2023 $ 0.0588
-6.12%
$ 29.38 million $ 504,650
Jan 14, 2023 $ 0.0626
+3.04%
$ 31.3 million $ 978,082
Jan 13, 2023 $ 0.0607
+3.62%
$ 30.41 million $ 526,963
Jan 12, 2023 $ 0.0586
+1.42%
$ 29.31 million $ 495,659
Jan 11, 2023 $ 0.0578
+1.11%
$ 28.9 million $ 980,695
Jan 10, 2023 $ 0.0572
+1.77%
$ 28.6 million $ 814,794
Jan 9, 2023 $ 0.0562
+6.46%
$ 28.1 million $ 1.01 million
Jan 8, 2023 $ 0.0528
-1.90%
$ 26.4 million $ 540,461
Jan 7, 2023 $ 0.0537
+3.04%
$ 26.84 million $ 702,728
Jan 6, 2023 $ 0.0521
+0.04%
$ 26.06 million $ 221,264
Jan 5, 2023 $ 0.0521
-0.83%
$ 26.05 million $ 200,605
Jan 4, 2023 $ 0.0526
-1.00%
$ 26.3 million $ 228,635
Jan 3, 2023 $ 0.0531
-0.72%
$ 26.57 million $ 370,064
Jan 2, 2023 $ 0.0535
-3.59%
$ 26.77 million $ 569,538