DeFine Historical Data

DFA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0555
+1.04%
$ 27.77 million $ 262,745
Dec 31, 2022 $ 0.0551
+1.96%
$ 27.54 million $ 230,222
Dec 30, 2022 $ 0.054
-2.53%
$ 27.01 million $ 422,288
Dec 29, 2022 $ 0.0554
-7.51%
$ 27.7 million $ 479,566
Dec 28, 2022 $ 0.0599
-1.78%
$ 29.94 million $ 791,369
Dec 27, 2022 $ 0.0608
+5.35%
$ 30.41 million $ 1.04 million
Dec 26, 2022 $ 0.0577
-2.72%
$ 28.87 million $ 590,729
Dec 25, 2022 $ 0.0594
+0.52%
$ 29.68 million $ 919,700
Dec 24, 2022 $ 0.059
-1.80%
$ 29.52 million $ 617,849
Dec 23, 2022 $ 0.0601
-8.10%
$ 30.07 million $ 1.36 million
Dec 22, 2022 $ 0.0647
-0.97%
$ 32.34 million $ 2.15 million
Dec 21, 2022 $ 0.0651
+8.85%
$ 32.53 million $ 3.57 million
Dec 20, 2022 $ 0.0598
+9.30%
$ 29.89 million $ 665,115
Dec 19, 2022 $ 0.0547
-7.44%
$ 27.35 million $ 640,948
Dec 18, 2022 $ 0.0591
-3.38%
$ 29.55 million $ 318,650
Dec 17, 2022 $ 0.0612
-5.90%
$ 30.58 million $ 949,134
Dec 16, 2022 $ 0.0652
-1.69%
$ 32.59 million $ 1.73 million
Dec 15, 2022 $ 0.0663
-2.54%
$ 33.15 million $ 3.9 million
Dec 14, 2022 $ 0.0682
+11.27%
$ 34.11 million $ 892,778
Dec 13, 2022 $ 0.0614
+9.51%
$ 30.68 million $ 2.03 million
Dec 12, 2022 $ 0.0561
-2.20%
$ 28.04 million $ 291,617
Dec 11, 2022 $ 0.0572
-2.48%
$ 28.6 million $ 1.54 million
Dec 10, 2022 $ 0.0587
+5.38%
$ 29.33 million $ 685,081
Dec 9, 2022 $ 0.0558
+1.32%
$ 27.9 million $ 256,517
Dec 8, 2022 $ 0.0551
-3.97%
$ 27.54 million $ 277,420
Dec 7, 2022 $ 0.0573
-1.35%
$ 28.67 million $ 391,859
Dec 6, 2022 $ 0.0582
-2.82%
$ 29.08 million $ 344,970
Dec 5, 2022 $ 0.0598
+3.79%
$ 29.92 million $ 523,090
Dec 4, 2022 $ 0.0578
-1.86%
$ 28.88 million $ 261,997
Dec 3, 2022 $ 0.0589
+1.98%
$ 29.46 million $ 216,840
Dec 2, 2022 $ 0.0578
+1.86%
$ 28.9 million $ 169,582
Dec 1, 2022 $ 0.0567
-1.16%
$ 28.37 million $ 172,117
Nov 30, 2022 $ 0.0574
+0.65%
$ 28.68 million $ 181,835
Nov 29, 2022 $ 0.057
+2.14%
$ 28.5 million $ 208,550
Nov 28, 2022 $ 0.0558
-2.01%
$ 27.9 million $ 261,263
Nov 27, 2022 $ 0.057
-0.01%
$ 28.49 million $ 237,682
Nov 26, 2022 $ 0.057
-0.11%
$ 28.48 million $ 286,056
Nov 25, 2022 $ 0.057
-0.68%
$ 28.52 million $ 305,737
Nov 24, 2022 $ 0.0574
+1.09%
$ 28.72 million $ 276,243
Nov 23, 2022 $ 0.0568
+2.92%
$ 28.4 million $ 213,736
Nov 22, 2022 $ 0.0552
+1.46%
$ 27.6 million $ 389,182
Nov 21, 2022 $ 0.0544
-0.33%
$ 27.21 million $ 384,505
Nov 20, 2022 $ 0.0545
-6.44%
$ 27.27 million $ 251,187
Nov 19, 2022 $ 0.0583
-2.63%
$ 29.16 million $ 168,401
Nov 18, 2022 $ 0.0599
+1.80%
$ 29.94 million $ 240,035
Nov 17, 2022 $ 0.0588
+3.03%
$ 29.41 million $ 264,621
Nov 16, 2022 $ 0.0571
-2.70%
$ 28.54 million $ 198,598
Nov 15, 2022 $ 0.0587
+6.26%
$ 29.33 million $ 271,320
Nov 14, 2022 $ 0.0552
+2.41%
$ 27.61 million $ 254,017
Nov 13, 2022 $ 0.0539
-13.21%
$ 26.96 million $ 305,890