DeFine Historical Data

DFA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0622
-0.73%
$ 31.11 million $ 153,815
Nov 11, 2022 $ 0.0627
-6.15%
$ 31.34 million $ 193,553
Nov 10, 2022 $ 0.0668
+29.44%
$ 33.39 million $ 1.22 million
Nov 9, 2022 $ 0.0516
-37.91%
$ 25.78 million $ 384,277
Nov 8, 2022 $ 0.0831
-5.01%
$ 41.55 million $ 232,351
Nov 7, 2022 $ 0.0875
-0.89%
$ 43.74 million $ 174,719
Nov 6, 2022 $ 0.0883
+1.02%
$ 44.16 million $ 169,649
Nov 5, 2022 $ 0.0874
-0.90%
$ 43.71 million $ 189,805
Nov 4, 2022 $ 0.0885
+2.94%
$ 44.25 million $ 194,970
Nov 3, 2022 $ 0.086
+0.19%
$ 42.99 million $ 153,935
Nov 2, 2022 $ 0.0858
+0.40%
$ 42.91 million $ 191,837
Nov 1, 2022 $ 0.0855
+0.24%
$ 42.74 million $ 139,647
Oct 31, 2022 $ 0.0853
-1.49%
$ 42.63 million $ 134,613
Oct 30, 2022 $ 0.0866
-0.37%
$ 43.28 million $ 134,356
Oct 29, 2022 $ 0.0878
+0.96%
$ 43.91 million $ 107,285
Oct 28, 2022 $ 0.0872
-0.15%
$ 43.58 million $ 81,150
Oct 27, 2022 $ 0.0873
-0.56%
$ 43.65 million $ 159,220
Oct 26, 2022 $ 0.0878
+2.42%
$ 43.92 million $ 148,392
Oct 25, 2022 $ 0.0858
+0.58%
$ 42.88 million $ 155,091
Oct 24, 2022 $ 0.0853
-1.59%
$ 42.63 million $ 179,794
Oct 23, 2022 $ 0.0866
+2.13%
$ 43.32 million $ 121,336
Oct 22, 2022 $ 0.0848
-2.35%
$ 42.42 million $ 145,024
Oct 21, 2022 $ 0.0869
+0.55%
$ 43.44 million $ 371,616
Oct 20, 2022 $ 0.0864
-3.35%
$ 43.2 million $ 266,623
Oct 19, 2022 $ 0.0894
-3.42%
$ 44.7 million $ 237,552
Oct 18, 2022 $ 0.0926
+0.44%
$ 46.29 million $ 317,810
Oct 17, 2022 $ 0.0922
+2.88%
$ 46.08 million $ 341,644
Oct 16, 2022 $ 0.0896
+0.34%
$ 44.79 million $ 255,586
Oct 15, 2022 $ 0.0893
-1.21%
$ 44.64 million $ 173,433
Oct 14, 2022 $ 0.0904
+1.04%
$ 45.19 million $ 444,747
Oct 13, 2022 $ 0.0894
-2.41%
$ 44.71 million $ 426,042
Oct 12, 2022 $ 0.0916
+2.13%
$ 45.82 million $ 683,857
Oct 11, 2022 $ 0.0897
-1.79%
$ 44.86 million $ 338,775
Oct 10, 2022 $ 0.0913
+0.07%
$ 45.67 million $ 299,250
Oct 9, 2022 $ 0.0913
-0.15%
$ 45.63 million $ 560,772
Oct 8, 2022 $ 0.0913
+0.42%
$ 45.63 million $ 525,544
Oct 7, 2022 $ 0.0909
-1.65%
$ 45.44 million $ 1.27 million
Oct 6, 2022 $ 0.0924
+2.12%
$ 46.2 million $ 1.11 million
Oct 5, 2022 $ 0.0905
-1.31%
$ 45.24 million $ 1.04 million
Oct 4, 2022 $ 0.0917
+1.98%
$ 45.84 million $ 922,785
Oct 3, 2022 $ 0.0899
+1.62%
$ 44.95 million $ 921,289
Oct 2, 2022 $ 0.0885
-2.50%
$ 44.23 million $ 649,672
Oct 1, 2022 $ 0.0907
-1.40%
$ 45.37 million $ 745,208
Sep 30, 2022 $ 0.092
-0.53%
$ 46.01 million $ 767,750
Sep 29, 2022 $ 0.0925
-2.11%
$ 46.26 million $ 1.06 million
Sep 28, 2022 $ 0.0945
+0.34%
$ 47.27 million $ 4.33 million
Sep 27, 2022 $ 0.0942
-1.59%
$ 47.11 million $ 725,087
Sep 26, 2022 $ 0.0957
-1.40%
$ 47.83 million $ 823,775
Sep 25, 2022 $ 0.097
-1.76%
$ 48.5 million $ 613,450
Sep 24, 2022 $ 0.0987
-1.09%
$ 49.37 million $ 1.04 million