DeFine Historical Data

DFA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.153
+1.91%
$ 76.29 million $ 6.37 million
Aug 3, 2022 $ 0.15
-1.67%
$ 74.87 million $ 6.39 million
Aug 2, 2022 $ 0.152
-1.36%
$ 76.13 million $ 6.61 million
Aug 1, 2022 $ 0.154
-1.38%
$ 77.18 million $ 6.67 million
Jul 31, 2022 $ 0.157
+0.10%
$ 78.26 million $ 6.18 million
Jul 30, 2022 $ 0.156
+2.05%
$ 78.18 million $ 5.15 million
Jul 29, 2022 $ 0.153
-0.45%
$ 76.62 million $ 4.89 million
Jul 28, 2022 $ 0.154
+2.45%
$ 76.96 million $ 2.1 million
Jul 27, 2022 $ 0.15
+0.44%
$ 74.95 million $ 1.31 million
Jul 26, 2022 $ 0.149
-0.58%
$ 74.7 million $ 1.56 million
Jul 25, 2022 $ 0.15
-2.03%
$ 75.15 million $ 1.33 million
Jul 24, 2022 $ 0.153
-0.14%
$ 76.72 million $ 1.49 million
Jul 23, 2022 $ 0.154
+1.07%
$ 76.8 million $ 1.17 million
Jul 22, 2022 $ 0.152
-1.09%
$ 75.99 million $ 1.03 million
Jul 21, 2022 $ 0.154
-1.51%
$ 76.86 million $ 711,860
Jul 20, 2022 $ 0.156
-1.84%
$ 78.04 million $ 1.65 million
Jul 19, 2022 $ 0.159
+0.02%
$ 79.51 million $ 830,654
Jul 18, 2022 $ 0.159
+2.65%
$ 79.48 million $ 1.79 million
Jul 17, 2022 $ 0.155
-3.15%
$ 77.45 million $ 2.7 million
Jul 16, 2022 $ 0.16
+6.79%
$ 79.99 million $ 3.09 million
Jul 15, 2022 $ 0.15
-2.71%
$ 74.91 million $ 2.65 million
Jul 14, 2022 $ 0.154
-0.39%
$ 77 million $ 2.67 million
Jul 13, 2022 $ 0.154
+3.11%
$ 77.24 million $ 1.31 million
Jul 12, 2022 $ 0.15
-3.09%
$ 74.91 million $ 3.28 million
Jul 11, 2022 $ 0.155
-4.63%
$ 77.29 million $ 3.35 million
Jul 10, 2022 $ 0.162
+0.05%
$ 81.05 million $ 3.08 million
Jul 9, 2022 $ 0.162
-0.35%
$ 81.01 million $ 3.51 million
Jul 8, 2022 $ 0.163
-0.93%
$ 81.29 million $ 2.7 million
Jul 7, 2022 $ 0.164
+10.94%
$ 82.04 million $ 3.79 million
Jul 6, 2022 $ 0.148
-2.92%
$ 73.95 million $ 1.76 million
Jul 5, 2022 $ 0.152
-2.04%
$ 76.18 million $ 1.53 million
Jul 4, 2022 $ 0.156
+2.62%
$ 77.78 million $ 1.6 million
Jul 3, 2022 $ 0.152
+8.19%
$ 75.8 million $ 1.44 million
Jul 2, 2022 $ 0.14
-2.00%
$ 70.06 million $ 1.44 million
Jul 1, 2022 $ 0.143
-7.99%
$ 71.49 million $ 1.49 million
Jun 30, 2022 $ 0.155
+0.00%
$ 77.7 million $ 1.77 million
Jun 29, 2022 $ 0.155
-0.66%
$ 77.62 million $ 1.64 million
Jun 28, 2022 $ 0.156
-0.51%
$ 78.14 million $ 1.63 million
Jun 27, 2022 $ 0.157
+1.61%
$ 78.57 million $ 1.85 million
Jun 26, 2022 $ 0.155
-4.52%
$ 77.32 million $ 1.74 million
Jun 25, 2022 $ 0.162
+2.58%
$ 80.98 million $ 1.8 million
Jun 24, 2022 $ 0.158
+7.86%
$ 79.08 million $ 1.87 million
Jun 23, 2022 $ 0.147
+7.30%
$ 73.32 million $ 1.98 million
Jun 22, 2022 $ 0.137
-3.89%
$ 68.34 million $ 2.16 million
Jun 21, 2022 $ 0.142
+5.87%
$ 71.11 million $ 1.72 million
Jun 20, 2022 $ 0.134
+0.34%
$ 67.13 million $ 379,447
Jun 19, 2022 $ 0.134
+5.91%
$ 66.91 million $ 1.59 million
Jun 18, 2022 $ 0.126
-7.71%
$ 63.19 million $ 387,032
Jun 17, 2022 $ 0.137
+8.85%
$ 68.47 million $ 1.77 million
Jun 16, 2022 $ 0.126
-6.12%
$ 62.9 million $ 1.98 million