DeFine Historical Data

DFA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.134
+3.76%
$ 67 million $ 1.83 million
Jun 14, 2022 $ 0.129
+2.52%
$ 64.72 million $ 1.9 million
Jun 13, 2022 $ 0.126
-21.13%
$ 63.13 million $ 2.04 million
Jun 12, 2022 $ 0.16
-9.12%
$ 80.06 million $ 2.14 million
Jun 11, 2022 $ 0.176
-7.07%
$ 88.09 million $ 2.25 million
Jun 10, 2022 $ 0.19
-8.30%
$ 94.87 million $ 2.4 million
Jun 9, 2022 $ 0.207
+1.54%
$ 103.38 million $ 2.41 million
Jun 8, 2022 $ 0.204
-4.77%
$ 101.77 million $ 2.85 million
Jun 7, 2022 $ 0.214
-5.71%
$ 106.84 million $ 2.76 million
Jun 6, 2022 $ 0.227
+6.44%
$ 113.31 million $ 3.98 million
Jun 5, 2022 $ 0.213
+0.63%
$ 106.41 million $ 3.32 million
Jun 4, 2022 $ 0.212
+1.38%
$ 105.78 million $ 3.78 million
Jun 3, 2022 $ 0.209
-0.04%
$ 104.3 million $ 3.22 million
Jun 2, 2022 $ 0.209
-0.10%
$ 104.28 million $ 3.87 million
Jun 1, 2022 $ 0.209
-7.49%
$ 104.41 million $ 4.02 million
May 31, 2022 $ 0.226
+2.70%
$ 112.88 million $ 3.32 million
May 30, 2022 $ 0.22
+5.39%
$ 109.91 million $ 3.44 million
May 29, 2022 $ 0.209
+5.45%
$ 104.66 million $ 2.76 million
May 28, 2022 $ 0.198
-2.31%
$ 99.24 million $ 2.58 million
May 27, 2022 $ 0.204
+1.74%
$ 101.83 million $ 2.68 million
May 26, 2022 $ 0.2
-10.85%
$ 100.18 million $ 2.67 million
May 25, 2022 $ 0.225
+4.99%
$ 112.39 million $ 2.56 million
May 24, 2022 $ 0.214
-4.22%
$ 107.04 million $ 2.64 million
May 23, 2022 $ 0.223
-5.15%
$ 111.75 million $ 2.95 million
May 22, 2022 $ 0.234
-2.00%
$ 117.19 million $ 2.7 million
May 21, 2022 $ 0.239
-0.20%
$ 119.58 million $ 2.22 million
May 20, 2022 $ 0.239
+4.17%
$ 119.63 million $ 2.63 million
May 19, 2022 $ 0.23
+0.76%
$ 114.89 million $ 2.18 million
May 18, 2022 $ 0.228
+1.19%
$ 114.03 million $ 2.66 million
May 17, 2022 $ 0.225
+1.49%
$ 112.69 million $ 2.44 million
May 16, 2022 $ 0.222
-0.61%
$ 111.22 million $ 2.91 million
May 15, 2022 $ 0.223
+2.97%
$ 111.55 million $ 2.5 million
May 14, 2022 $ 0.217
-6.60%
$ 108.29 million $ 1.66 million
May 13, 2022 $ 0.232
+43.98%
$ 116.06 million $ 2.15 million
May 12, 2022 $ 0.161
-0.43%
$ 80.57 million $ 1.66 million
May 11, 2022 $ 0.162
-47.13%
$ 81.01 million $ 3.44 million
May 10, 2022 $ 0.306
-4.71%
$ 153.23 million $ 3.96 million
May 9, 2022 $ 0.322
-16.24%
$ 160.82 million $ 3.22 million
May 8, 2022 $ 0.384
-11.03%
$ 192.04 million $ 6.05 million
May 7, 2022 $ 0.432
-6.45%
$ 215.9 million $ 3.09 million
May 6, 2022 $ 0.462
-9.68%
$ 230.85 million $ 3.68 million
May 5, 2022 $ 0.511
-4.43%
$ 255.59 million $ 4.65 million
May 4, 2022 $ 0.535
-8.61%
$ 267.51 million $ 8.49 million
May 3, 2022 $ 0.574
+21.29%
$ 286.89 million $ 6.73 million
May 2, 2022 $ 0.473
+0.53%
$ 236.53 million $ 5.56 million
May 1, 2022 $ 0.471
-7.89%
$ 235.66 million $ 9.53 million
Apr 30, 2022 $ 0.513
-11.93%
$ 256.67 million $ 10.53 million
Apr 29, 2022 $ 0.583
-4.52%
$ 291.3 million $ 7.17 million
Apr 28, 2022 $ 0.609
+0.93%
$ 304.69 million $ 5.37 million
Apr 27, 2022 $ 0.603
+0.50%
$ -- $ 6.08 million
Download