Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.000304
+4.49%
$152,180 $14,706
Aug 7, 2025 $0.000291
+0.03%
$145,700 $42,801
Aug 6, 2025 $0.000291
+1.42%
$145,698 $89,356
Aug 5, 2025 $0.000287
+0.25%
$143,652 $88,484
Aug 4, 2025 $0.000287
-2.88%
$143,301 $81,020
Aug 3, 2025 $0.000295
+2.08%
$147,500 $80,121
Aug 2, 2025 $0.000289
-6.11%
$144,500 $79,663
Aug 1, 2025 $0.000302
-1.08%
$151,100 $82,504
Jul 31, 2025 $0.000305
+1.09%
$152,550 $82,884
Jul 30, 2025 $0.000302
+2.24%
$150,850 $78,639
Jul 29, 2025 $0.000295
-2.64%
$147,550 $80,993
Jul 28, 2025 $0.000303
+0.36%
$151,550 $84,378
Jul 27, 2025 $0.000302
+3.89%
$151,000 $81,705
Jul 26, 2025 $0.00029
-5.59%
$145,250 $84,076
Jul 25, 2025 $0.000308
+1.69%
$153,850 $82,974
Jul 24, 2025 $0.000303
-3.42%
$151,300 $82,083
Jul 23, 2025 $0.000313
-2.58%
$156,650 $79,412
Jul 22, 2025 $0.000321
-12.30%
$160,750 $79,361
Jul 21, 2025 $0.000367
-1.48%
$183,350 $81,927
Jul 20, 2025 $0.000372
-7.91%
$185,800 $79,480
Jul 19, 2025 $0.000403
-1.73%
$201,700 $80,791
Jul 18, 2025 $0.000411
+0.79%
$205,300 $79,159
Jul 17, 2025 $0.000407
-2.77%
$203,750 $78,750
Jul 16, 2025 $0.000419
-1.20%
$209,550 $78,028
Jul 15, 2025 $0.000424
-0.77%
$212,100 $67,747
Jul 14, 2025 $0.000428
+4.78%
$213,850 $81,374
Jul 13, 2025 $0.000408
-3.84%
$204,100 $81,031
Jul 12, 2025 $0.000425
-2.21%
$212,300 $80,168
Jul 11, 2025 $0.000434
+1.28%
$217,000 $77,398
Jul 10, 2025 $0.000402
-5.30%
$201,000 $79,476
Jul 9, 2025 $0.000424
-8.14%
$212,250 $79,647
Jul 8, 2025 $0.000462
-0.50%
$231,100 $82,968
Jul 7, 2025 $0.000468
+1.89%
$234,150 $81,486
Jul 6, 2025 $0.00046
+2.54%
$229,800 $80,204
Jul 5, 2025 $0.000448
-1.23%
$224,100 $84,677
Jul 4, 2025 $0.000453
-0.48%
$226,750 $66,730
Jul 3, 2025 $0.000456
+25.13%
$227,800 $58,131
Jul 2, 2025 $0.000364
-7.45%
$182,050 $53,041
Jul 1, 2025 $0.000393
-11.10%
$196,600 $61,333
Jun 30, 2025 $0.000442
+2.17%
$221,100 $57,104
Jun 29, 2025 $0.000432
+26.87%
$216,250 $56,507
Jun 28, 2025 $0.000341
-4.42%
$170,504 $60,547
Jun 27, 2025 $0.000357
-5.68%
$178,491 $55,746
Jun 26, 2025 $0.000378
+9.39%
$189,247 $54,302
Jun 25, 2025 $0.000314
+1.03%
$156,850 $57,333
Jun 24, 2025 $0.000311
-0.96%
$155,300 $58,448
Jun 23, 2025 $0.000314
+1.72%
$156,850 $57,182
Jun 22, 2025 $0.000308
-3.44%
$154,200 $56,987
Jun 21, 2025 $0.000319
-0.06%
$159,700 $73,543
Jun 20, 2025 $0.00032
+0.16%
$159,800 $105,956