DeFine Historical Data

DFA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00163
+15.45%
$ 890,000 $ 115,390
Jan 1 $ 0.00169
-88.83%
$ 705,933 $ 586,453
Dec 25 $ 0.0199
-34.49%
$ 7.85 million $ 27.77 million
Dec 18 $ 0.0263
-8.95%
$ 15.15 million $ 43.69 million
Dec 11 $ 0.018
-19.29%
$ 14.58 million $ 11.48 million
Dec 4 $ 0.0211
+2.98%
$ 11.1 million $ 2.03 million
Nov 27 $ 0.0204
-27.85%
$ 10.22 million $ 2.53 million
Nov 20 $ 0.0289
+8.11%
$ 14.17 million $ 1.24 million
Nov 13 $ 0.0281
+10.42%
$ 13.37 million $ 1.13 million
Nov 6 $ 0.0245
-8.69%
$ 12.72 million $ 1.12 million
Oct 30 $ 0.0269
+23.65%
$ 13.44 million $ 3.72 million
Oct 23 $ 0.0218
+16.25%
$ 10.88 million $ 1.18 million
Oct 16 $ 0.0187
+0.92%
$ 9.37 million $ 862,112
Oct 9 $ 0.0185
+1.76%
$ 9.28 million $ 3.67 million
Oct 2 $ 0.0181
+10.40%
$ 9.11 million $ 766,525
Sep 25 $ 0.0164
-6.06%
$ 8.18 million $ 1.18 million
Sep 18 $ 0.0182
+10.55%
$ 8.71 million $ 710,888
Sep 11 $ 0.0175
+2.82%
$ 8.25 million $ 472,990
Sep 4 $ 0.0179
+4.02%
$ 8.52 million $ 458,745
Aug 28 $ 0.0172
-14.66%
$ 8.58 million $ 3.95 million
Aug 21 $ 0.0206
+5.20%
$ 10.06 million $ 1.42 million
Aug 14 $ 0.0192
-8.97%
$ 9.81 million $ 1.01 million
Aug 7 $ 0.0214
+0.94%
$ 10.51 million $ 1.45 million
Jul 31 $ 0.0212
-18.33%
$ 10.6 million $ 4.58 million
Jul 24 $ 0.026
+8.89%
$ 12.98 million $ 2.96 million
Jul 17 $ 0.0239
-2.94%
$ 11.93 million $ 975,341
Jul 10 $ 0.0246
+0.39%
$ 12.31 million $ 602,406
Jul 3 $ 0.0245
-6.66%
$ 12.26 million $ 1.26 million
Jun 26 $ 0.0265
+9.94%
$ 13.24 million $ 2.75 million
Jun 19 $ 0.0247
+0.61%
$ 12.04 million $ 742,072
Jun 12 $ 0.0241
-1.27%
$ 12.23 million $ 946,897
Jun 5 $ 0.0244
-14.02%
$ 12.19 million $ 766,525
May 29 $ 0.0284
-0.17%
$ 14.19 million $ 784,098
May 22 $ 0.0284
+1.04%
$ 14.21 million $ 530,607
May 15 $ 0.0281
-0.80%
$ 14.06 million $ 2.58 million
May 8 $ 0.0282
-9.63%
$ 14.17 million $ 2.13 million
May 1 $ 0.0312
-6.54%
$ 15.61 million $ 2.98 million
Apr 24 $ 0.0342
-3.40%
$ 16.69 million $ 2.72 million
Apr 17 $ 0.0325
-19.37%
$ 17.68 million $ 3.71 million
Apr 10 $ 0.0401
-8.61%
$ 20.04 million $ 5.26 million
Apr 3 $ 0.0439
-2.36%
$ 21.94 million $ 4.27 million
Mar 27 $ 0.0449
-5.60%
$ 22.47 million $ 1.93 million
Mar 20 $ 0.0483
-4.60%
$ 23.8 million $ 2.26 million
Mar 13 $ 0.05
+8.91%
$ 25.29 million $ 2.09 million
Mar 6 $ 0.0446
-18.14%
$ 22.97 million $ 2.28 million
Feb 27 $ 0.0544
-0.39%
$ 27.22 million $ 3.2 million
Feb 20 $ 0.0546
-6.39%
$ 27.32 million $ 3.54 million
Feb 13 $ 0.0584
+1.36%
$ 29.18 million $ 1.53 million
Feb 6 $ 0.0576
-0.13%
$ 28.79 million $ 1.05 million
Jan 30 $ 0.0576
-16.87%
$ 28.82 million $ 3.29 million