Coinranking
DeFine Historical Data
DFA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8 | $0.00163 | +15.45% | ||
| Jan 1 | $0.00169 | -88.83% | ||
| Dec 25 | $0.0199 | -34.49% | ||
| Dec 18 | $0.0263 | -8.95% | ||
| Dec 11 | $0.018 | -19.29% | ||
| Dec 4 | $0.0211 | +2.98% | ||
| Nov 27 | $0.0204 | -27.85% | ||
| Nov 20 | $0.0289 | +8.11% | ||
| Nov 13 | $0.0281 | +10.42% | ||
| Nov 6 | $0.0245 | -8.69% | ||
| Oct 30 | $0.0269 | +23.65% | ||
| Oct 23 | $0.0218 | +16.25% | ||
| Oct 16 | $0.0187 | +0.92% | ||
| Oct 9 | $0.0185 | +1.76% | ||
| Oct 2 | $0.0181 | +10.40% | ||
| Sep 25 | $0.0164 | -6.06% | ||
| Sep 18 | $0.0182 | +10.55% | ||
| Sep 11 | $0.0175 | +2.82% | ||
| Sep 4 | $0.0179 | +4.02% | ||
| Aug 28 | $0.0172 | -14.66% | ||
| Aug 21 | $0.0206 | +5.20% | ||
| Aug 14 | $0.0192 | -8.97% | ||
| Aug 7 | $0.0214 | +0.94% | ||
| Jul 31 | $0.0212 | -18.33% | ||
| Jul 24 | $0.026 | +8.89% | ||
| Jul 17 | $0.0239 | -2.94% | ||
| Jul 10 | $0.0246 | +0.39% | ||
| Jul 3 | $0.0245 | -6.66% | ||
| Jun 26 | $0.0265 | +9.94% | ||
| Jun 19 | $0.0247 | +0.61% | ||
| Jun 12 | $0.0241 | -1.27% | ||
| Jun 5 | $0.0244 | -14.02% | ||
| May 29 | $0.0284 | -0.17% | ||
| May 22 | $0.0284 | +1.04% | ||
| May 15 | $0.0281 | -0.80% | ||
| May 8 | $0.0282 | -9.63% | ||
| May 1 | $0.0312 | -6.54% | ||
| Apr 24 | $0.0342 | -3.40% | ||
| Apr 17 | $0.0325 | -19.37% | ||
| Apr 10 | $0.0401 | -8.61% | ||
| Apr 3 | $0.0439 | -2.36% | ||
| Mar 27 | $0.0449 | -5.60% | ||
| Mar 20 | $0.0483 | -4.60% | ||
| Mar 13 | $0.05 | +8.91% | ||
| Mar 6 | $0.0446 | -18.14% | ||
| Feb 27 | $0.0544 | -0.39% | ||
| Feb 20 | $0.0546 | -6.39% | ||
| Feb 13 | $0.0584 | +1.36% | ||
| Feb 6 | $0.0576 | -0.13% | ||
| Jan 30 | $0.0576 | -16.87% | ||