DeFine Historical Data

DFA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000319
-2.32%
$ 159,550 $ 105,427
Jun 18, 2025 $ 0.000327
+2.01%
$ 163,435 $ 108,405
Jun 17, 2025 $ 0.00032
-1.43%
$ 160,207 $ 97,191
Jun 16, 2025 $ 0.000325
-7.28%
$ 162,534 $ 115,319
Jun 15, 2025 $ 0.000351
-5.42%
$ 175,350 $ 117,194
Jun 14, 2025 $ 0.000371
-6.95%
$ 185,398 $ 64,305
Jun 13, 2025 $ 0.000398
-1.22%
$ 199,248 $ 56,538
Jun 12, 2025 $ 0.000403
-4.20%
$ 201,700 $ 110,358
Jun 11, 2025 $ 0.000421
+8.40%
$ 210,404 $ 109,456
Jun 10, 2025 $ 0.000388
-5.34%
$ 194,092 $ 108,840
Jun 9, 2025 $ 0.00041
-6.40%
$ 205,035 $ 114,165
Jun 8, 2025 $ 0.000438
-0.83%
$ 219,062 $ 122,627
Jun 7, 2025 $ 0.000442
+29.11%
$ 220,805 $ 115,722
Jun 6, 2025 $ 0.000342
+4.79%
$ 171,023 $ 102,913
Jun 5, 2025 $ 0.000326
-2.10%
$ 163,203 $ 100,361
Jun 4, 2025 $ 0.000333
+6.25%
$ 166,707 $ 102,036
Jun 3, 2025 $ 0.000314
+13.36%
$ 156,944 $ 107,961
Jun 2, 2025 $ 0.000277
+3.09%
$ 138,446 $ 65,562
Jun 1, 2025 $ 0.000269
-1.25%
$ 134,347 $ 98,927
May 31, 2025 $ 0.000249
-1.42%
$ 124,710 $ 953
May 30, 2025 $ 0.000253
-3.61%
$ 126,504 $ 97,044
May 29, 2025 $ 0.000262
-0.46%
$ 131,148 $ 99,066
May 28, 2025 $ 0.000263
+0.19%
$ 131,700 $ 98,497
May 27, 2025 $ 0.000263
-0.62%
$ 131,485 $ 91,954
May 26, 2025 $ 0.000265
+5.40%
$ 132,301 $ 51,756
May 25, 2025 $ 0.000251
-4.65%
$ 125,525 $ 37,590
May 24, 2025 $ 0.000263
+2.89%
$ 131,750 $ 93,620
May 23, 2025 $ 0.000256
+3.10%
$ 128,046 $ 83,403
May 22, 2025 $ 0.000248
-14.87%
$ 124,201 $ 26,271
May 21, 2025 $ 0.000292
+3.84%
$ 145,900 $ 26,889
May 20, 2025 $ 0.000281
-1.30%
$ 140,500 $ 26,628
May 19, 2025 $ 0.000285
-0.04%
$ 142,350 $ 26,117
May 18, 2025 $ 0.000285
+0.60%
$ 142,400 $ 26,013
May 17, 2025 $ 0.000283
-0.04%
$ 141,550 $ 25,097
May 16, 2025 $ 0.000283
+1.36%
$ 141,600 $ 25,816
May 15, 2025 $ 0.000279
-4.78%
$ 139,700 $ 24,629
May 14, 2025 $ 0.000293
+9.37%
$ 146,722 $ 23,754
May 13, 2025 $ 0.000268
-2.76%
$ 134,105 $ 23,346
May 12, 2025 $ 0.000276
+2.59%
$ 137,915 $ 25,597
May 11, 2025 $ 0.000269
-3.44%
$ 134,449 $ 18,245
May 10, 2025 $ 0.000278
-5.90%
$ 139,180 $ 12,871
May 9, 2025 $ 0.000296
-2.35%
$ 147,882 $ 18,804
May 8, 2025 $ 0.000303
+4.88%
$ 151,453 $ 25,878
May 7, 2025 $ 0.000289
-1.15%
$ 144,374 $ 24,178
May 6, 2025 $ 0.000292
+5.16%
$ 146,073 $ 16,650
May 5, 2025 $ 0.000278
+0.43%
$ 138,900 $ 15,367
May 4, 2025 $ 0.000277
+0.04%
$ 138,300 $ 15,717
May 3, 2025 $ 0.000276
-2.05%
$ 138,250 $ 16,126
May 2, 2025 $ 0.000282
+0.04%
$ 141,150 $ 16,179
May 1, 2025 $ 0.000282
+2.10%
$ 141,100 $ 16,766