Coinranking
DeFine Historical Data
DFA
Page 4
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.000319 | -2.32% |
| Jun 18, 2025 | $ 0.000327 | +2.01% |
| Jun 17, 2025 | $ 0.00032 | -1.43% |
| Jun 16, 2025 | $ 0.000325 | -7.28% |
| Jun 15, 2025 | $ 0.000351 | -5.42% |
| Jun 14, 2025 | $ 0.000371 | -6.95% |
| Jun 13, 2025 | $ 0.000398 | -1.22% |
| Jun 12, 2025 | $ 0.000403 | -4.20% |
| Jun 11, 2025 | $ 0.000421 | +8.40% |
| Jun 10, 2025 | $ 0.000388 | -5.34% |
| Jun 9, 2025 | $ 0.00041 | -6.40% |
| Jun 8, 2025 | $ 0.000438 | -0.83% |
| Jun 7, 2025 | $ 0.000442 | +29.11% |
| Jun 6, 2025 | $ 0.000342 | +4.79% |
| Jun 5, 2025 | $ 0.000326 | -2.10% |
| Jun 4, 2025 | $ 0.000333 | +6.25% |
| Jun 3, 2025 | $ 0.000314 | +13.36% |
| Jun 2, 2025 | $ 0.000277 | +3.09% |
| Jun 1, 2025 | $ 0.000269 | -1.25% |
| May 31, 2025 | $ 0.000249 | -1.42% |
| May 30, 2025 | $ 0.000253 | -3.61% |
| May 29, 2025 | $ 0.000262 | -0.46% |
| May 28, 2025 | $ 0.000263 | +0.19% |
| May 27, 2025 | $ 0.000263 | -0.62% |
| May 26, 2025 | $ 0.000265 | +5.40% |
| May 25, 2025 | $ 0.000251 | -4.65% |
| May 24, 2025 | $ 0.000263 | +2.89% |
| May 23, 2025 | $ 0.000256 | +3.10% |
| May 22, 2025 | $ 0.000248 | -14.87% |
| May 21, 2025 | $ 0.000292 | +3.84% |
| May 20, 2025 | $ 0.000281 | -1.30% |
| May 19, 2025 | $ 0.000285 | -0.04% |
| May 18, 2025 | $ 0.000285 | +0.60% |
| May 17, 2025 | $ 0.000283 | -0.04% |
| May 16, 2025 | $ 0.000283 | +1.36% |
| May 15, 2025 | $ 0.000279 | -4.78% |
| May 14, 2025 | $ 0.000293 | +9.37% |
| May 13, 2025 | $ 0.000268 | -2.76% |
| May 12, 2025 | $ 0.000276 | +2.59% |
| May 11, 2025 | $ 0.000269 | -3.44% |
| May 10, 2025 | $ 0.000278 | -5.90% |
| May 9, 2025 | $ 0.000296 | -2.35% |
| May 8, 2025 | $ 0.000303 | +4.88% |
| May 7, 2025 | $ 0.000289 | -1.15% |
| May 6, 2025 | $ 0.000292 | +5.16% |
| May 5, 2025 | $ 0.000278 | +0.43% |
| May 4, 2025 | $ 0.000277 | +0.04% |
| May 3, 2025 | $ 0.000276 | -2.05% |
| May 2, 2025 | $ 0.000282 | +0.04% |
| May 1, 2025 | $ 0.000282 | +2.10% |