DeFine Historical Data

DFA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000351
+0.00%
$ 175,300 $ 1,570
Nov 12, 9 PM $ 0.000351
-4.42%
$ 175,300 $ 1,560
Nov 12, 8 PM $ 0.000367
+0.00%
$ 183,405 $ 1,438
Nov 12, 7 PM $ 0.000367
+0.00%
$ 183,410 $ 1,425
Nov 12, 6 PM $ 0.000367
+0.00%
$ 183,410 $ 1,425
Nov 12, 5 PM $ 0.000367
+0.00%
$ 183,405 $ 1,343
Nov 12, 4 PM $ 0.000367
+0.00%
$ 183,410 $ 1,306
Nov 12, 1 PM $ 0.000323
+0.00%
$ 161,350 $ 837
Nov 12, 12 PM $ 0.000331
+0.93%
$ 165,370 $ 837
Nov 12, 11 AM $ 0.000328
-4.38%
$ 163,850 $ 628
Nov 12, 10 AM $ 0.000343
+3.44%
$ 171,350 $ 546
Nov 12, 8 AM $ 0.000337
-0.70%
$ 168,660 $ 272
Nov 12, 7 AM $ 0.000339
+0.12%
$ 169,650 $ 163
Nov 12, 6 AM $ 0.000339
+0.12%
$ 169,450 $ 45
Nov 11, 9 AM $ 0.000377
+0.00%
$ 188,550 $ 76
Nov 11, 8 AM $ 0.000377
+0.00%
$ 188,550 $ 109
Nov 11, 7 AM $ 0.000377
+0.00%
$ 188,550 $ 305
Nov 11, 6 AM $ 0.000377
+0.00%
$ 188,550 $ 305
Nov 11, 5 AM $ 0.000377
+0.00%
$ 188,550 $ 362
Nov 11, 4 AM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 11, 3 AM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 11, 2 AM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 11, 1 AM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 11, 12 AM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 11 PM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 10 PM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 9 PM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 8 PM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 7 PM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 6 PM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 5 PM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 4 PM $ 0.000377
+0.00%
$ 188,550 $ 408
Nov 10, 3 PM $ 0.000377
+0.00%
$ 188,550 $ 562
Nov 10, 2 PM $ 0.000377
+0.00%
$ 188,550 $ 671
Nov 10, 1 PM $ 0.000377
+0.00%
$ 188,550 $ 767
Nov 10, 12 PM $ 0.000377
+0.00%
$ 188,550 $ 767
Nov 10, 11 AM $ 0.000377
+0.00%
$ 188,550 $ 775
Nov 10, 10 AM $ 0.000377
+0.00%
$ 188,550 $ 800
Nov 10, 9 AM $ 0.000377
-3.56%
$ 188,550 $ 800
Nov 10, 8 AM $ 0.000391
+0.33%
$ 195,505 $ 684
Nov 10, 7 AM $ 0.00039
+0.00%
$ 194,860 $ 488
Nov 10, 6 AM $ 0.00039
+3.90%
$ 194,860 $ 488
Nov 10, 5 AM $ 0.000375
-1.93%
$ 187,550 $ 431
Nov 10, 4 AM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 10, 3 AM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 10, 2 AM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 10, 1 AM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 10, 12 AM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 9, 11 PM $ 0.000382
+0.00%
$ 191,250 $ 385
Nov 9, 10 PM $ 0.000382
+0.00%
$ 191,250 $ 385